Tour v291
CLSK
CLEANSPARK INC
$13.46 +6.66%
(7/2 18:01) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:00)
◀ 7/6 15:05 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 40,424
Calls: 32,522 (80%)
Puts: 7,902 (20%)
Prior (07/02) 43,262
Calls: 31,900 (74%)
Puts: 11,362 (26%)
Current vs Prior -6.56%
Calls: +1.95% (Calls)
Puts: -30.45% (Puts)
Prior 7-Day Total 256,970
Calls: 187,661 (73%)
Puts: 69,309 (27%)
Prior 7-Day Average 36,710
Calls: 26,808 (73%)
Puts: 9,901 (27%)
Current vs Prior 7-Day Avg +10.12%
Calls: +21.31%
Puts: -20.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $2.94M
Calls: $2.19M (74%)
Puts: $750.8K (26%)
Prior (07/02) $4.06M
Calls: $2.34M (58%)
Puts: $1.71M (42%)
Current vs Prior -27.50%
Calls: -6.53%
Puts: -56.18%
Prior 7-Day Total $24.10M
Calls: $17.62M (73%)
Puts: $6.48M (27%)
Prior 7-Day Average $3.44M
Calls: $2.52M (73%)
Puts: $925.7K (27%)
Current vs Prior 7-Day Avg -14.58%
Calls: -12.99%
Puts: -18.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.24
Prior (07/02) 0.36
Current vs Prior -31.78%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -33.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 633,168
Calls: 415,286 (66%)
Puts: 217,882 (34%)
Prior (07/02) 664,654
Calls: 435,621 (66%)
Puts: 229,033 (34%)
Current vs Prior -4.74%
Prior 7-Day Total 4,549,945
Calls: 2,991,746 (66%)
Puts: 1,558,199 (34%)
Prior 7-Day Average 649,992
Calls: 427,392 (66%)
Puts: 222,599 (34%)
Current vs Prior 7-Day Avg -2.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.00% | 15.23%15.23% | 27.56%
Prior 6.80% | 12.96%-- | --
Current vs Prior +61.69% | +17.55%-- | --
Prior 7-Day Avg 7.56% | 12.97%-- | --
Current vs 7-Day Avg +45.46% | +17.42%-- | --
Prior 7-Day Eod 6.80% | 12.96%-- | --
Current vs 7-Day Eod +61.69% | +17.55%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.68% | 7.68%
Calls: 9.30% | 8.62%
Puts: 8.06% | 6.74%
Prior 8.51% | 6.92%
Calls: 8.20% | 8.65%
Puts: 8.82% | 5.19%
Current vs Prior +2.00% | +10.98%
Prior 7-Day Avg 16.64% | 10.41%
Calls: 14.75% | 9.95%
Puts: 18.53% | 10.88%
Current vs 7-Day Avg -47.83% | -26.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.19M). Extreme bullish P/C ratio of 0.24 - heavy call buying (32,522 calls vs 7,902 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (415,286 calls vs 217,882 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.2%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.370.39$0.385.3%2.6K0.39259
$12.00Jul 101.541.64$1.596.3%1710.8670
$15.00Jul 100.140.15$0.156.7%2.5K0.181.1K
$13.00Jul 241.351.45$1.407.1%--0.6113
$12.50Jul 171.411.52$1.477.5%110.7119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 241.721.76$1.742.3%20.59193
$14.00Jul 241.401.44$1.422.8%210.53524
$13.00Jul 240.870.90$0.893.4%5190.39254
$13.50Jul 241.111.15$1.133.5%940.46124
$14.00Jul 171.161.21$1.194.2%80.561.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.140.15$0.156.7%2.5K0.181.1K
$16.00Jul 170.210.23$0.229.1%4930.191.5K
$15.50Jul 170.260.31$0.2917.2%680.23105
$14.00Jul 100.370.39$0.385.3%2.6K0.39259
$16.00Jul 240.360.39$0.387.9%340.24332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.110.13$0.1216.7%7730.14573
$12.50Jul 100.190.23$0.2119.0%1590.23809
$11.50Jul 170.200.24$0.2218.2%110.16691
$12.00Jul 170.280.34$0.3119.4%380.221.3K
$11.50Jul 240.330.36$0.358.6%10.20--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 102.432.67$2.559.4%2080.9510
$11.50Jul 101.972.27$2.1214.2%2060.9199
$11.00Jul 172.523.05$2.7919.0%60.8915
$12.00Jul 101.541.64$1.596.3%1710.8670
$11.00Jul 312.333.45$2.8938.8%10.8322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 102.252.69$2.4717.8%190.90442
$15.50Jul 101.902.36$2.1321.6%130.87775
$15.00Jul 101.611.72$1.676.6%1180.81397
$16.00Jul 172.512.97$2.7416.8%3200.811.1K
$15.50Jul 171.862.38$2.1224.5%--0.77590

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 21.3K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.050.07$0.0633.3%2.7K0.09552
$14.00Jul 100.370.39$0.385.3%2.6K0.39259
$15.00Jul 100.140.15$0.156.7%2.5K0.181.1K
$15.50Jul 100.080.11$0.1030.0%2.3K0.132.9K
$14.50Jul 100.220.29$0.2626.9%1.8K0.281.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.590.64$0.628.1%8970.49894
$12.00Jul 100.110.13$0.1216.7%7730.14573
$14.00Jul 100.890.95$0.926.5%7070.611.2K
$13.00Jul 100.360.43$0.4017.5%6290.36632
$13.00Jul 240.870.90$0.893.4%5190.39254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 12.3%, max 25.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Jul 31119.8%95.4%25.5%20932
$11.50Jul 10Jul 31116.0%92.6%25.3%206109
$16.00Jul 10Aug 14114.1%95.1%20.0%2.7K553
$12.00Jul 10Jul 31109.1%92.5%17.9%20671
$15.50Jul 10Aug 7111.2%99.5%11.8%2.3K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 10Jul 31114.1%94.4%20.9%21491
$11.00Jul 10Aug 14119.8%101.6%17.9%37206
$11.50Jul 10Aug 7116.0%99.3%16.9%19448
$12.00Jul 10Aug 14109.1%97.5%11.9%775593
$13.00Jul 10Aug 14108.2%97.5%10.9%630634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Jul 17$0.10$0.40$0.104.00$15.10
$14.50$15.00Jul 10$0.11$0.39$0.113.55$14.61
$15.50$16.00Aug 7$0.11$0.39$0.113.55$15.61
$14.00$14.50Jul 10$0.12$0.38$0.123.17$14.12
$14.00$14.50Aug 7$0.12$0.38$0.123.17$14.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Jul 31$0.10$0.40$0.104.00$11.40
$11.50$11.00Jul 24$0.11$0.39$0.113.55$11.39
$14.50$14.00Aug 14$0.11$0.39$0.113.55$14.39
$12.50$12.00Jul 17$0.14$0.36$0.142.57$12.36
$12.00$11.50Jul 24$0.14$0.36$0.142.57$11.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 5.25, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.84$0.84$0.165.25$11.84
$12.00$12.50Jul 10$0.38$0.38$0.123.17$12.38
$12.50$13.00Jul 10$0.35$0.35$0.152.33$12.85
$12.50$13.00Jul 17$0.31$0.31$0.191.63$12.81
$12.00$12.50Jul 24$0.28$0.28$0.221.27$12.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 10$0.39$0.39$0.113.55$14.61
$15.00$14.50Jul 17$0.38$0.38$0.123.17$14.62
$15.50$15.00Jul 24$0.38$0.38$0.123.17$15.12
$15.50$15.00Jul 31$0.38$0.38$0.123.17$15.12
$14.50$14.00Aug 7$0.37$0.37$0.132.85$14.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.27, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 10Jul 17$0.16114.1%100.0%
$15.50Jul 10Jul 17$0.19111.2%97.6%
$11.00Jul 10Jul 17$0.24119.8%104.6%
$15.00Jul 10Jul 17$0.24107.0%97.6%
$12.50Jul 10Jul 17$0.26104.2%95.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.10119.8%104.6%
$11.50Jul 10Jul 17$0.15116.0%101.7%
$12.00Jul 10Jul 17$0.19109.1%97.1%
$15.00Jul 10Jul 17$0.23107.0%97.6%
$12.50Jul 10Jul 17$0.24104.2%95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 8.99% of stock, avg 18.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 10$0.59$0.62$1.21$12.29$14.718.99%
$13.00Jul 10$0.86$0.40$1.26$11.74$14.269.36%
$14.00Jul 10$0.38$0.92$1.30$12.70$15.309.66%
$12.50Jul 10$1.21$0.21$1.42$11.08$13.9210.55%
$14.50Jul 10$0.26$1.28$1.54$12.96$16.0411.44%
$12.00Jul 10$1.59$0.12$1.71$10.29$13.7112.70%
$13.50Jul 17$0.90$0.89$1.79$11.71$15.2913.30%
$13.00Jul 17$1.16$0.64$1.80$11.20$14.8013.37%
$15.00Jul 10$0.15$1.67$1.82$13.18$16.8213.52%
$14.00Jul 17$0.69$1.19$1.88$12.12$15.8813.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.97% of stock, avg 9.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.50Jul 10$0.06$0.07$0.13$11.37$16.13
$15.50$11.50Jul 10$0.10$0.07$0.17$11.33$15.67
$16.00$12.00Jul 10$0.06$0.12$0.18$11.82$16.18
$15.00$11.50Jul 10$0.15$0.07$0.22$11.28$15.22
$15.50$12.00Jul 10$0.10$0.12$0.22$11.78$15.72
$15.00$12.00Jul 10$0.15$0.12$0.27$11.73$15.27
$16.00$12.50Jul 10$0.06$0.21$0.27$12.23$16.27
$15.50$12.50Jul 10$0.10$0.21$0.31$12.19$15.81
$14.50$11.50Jul 10$0.26$0.07$0.33$11.17$14.83
$15.00$12.50Jul 10$0.15$0.21$0.36$12.14$15.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Jul 17$0.40$0.104.00$12.10$13.40
14/1415/16Jul 17$0.40$0.104.00$13.60$15.40
12/1214/14Jul 24$0.40$0.104.00$12.10$13.90
11/1212/12Jul 24$0.39$0.113.55$11.11$12.39
12/1213/14Jul 24$0.39$0.113.55$11.61$13.39
12/1213/14Jul 31$0.39$0.113.55$11.61$13.39
12/1314/14Jul 31$0.39$0.113.55$12.61$14.39
13/1415/16Jul 31$0.39$0.113.55$13.11$15.39
13/1416/16Jul 31$0.39$0.113.55$13.11$15.89
12/1314/15Aug 7$0.39$0.113.55$12.61$14.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 17$0.05$0.459.00
$15.00$15.50$16.00Jul 24$0.05$0.459.00
$15.00$15.50$16.00Aug 7$0.05$0.459.00
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$13.00$13.50$14.00Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 17$0.05$0.459.00
$13.00$13.50$14.00Jul 17$0.05$0.459.00
$13.00$13.50$14.00Jul 24$0.05$0.459.00
$12.50$13.00$13.50Jul 31$0.05$0.459.00
$13.50$14.00$14.50Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.12, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Aug 14-$0.12$1.88
$15.00$15.501:2Jul 10-$0.05$0.45
$14.00$14.501:2Jul 10-$0.14$0.36
$15.50$16.001:2Jul 17-$0.15$0.35
$13.50$14.001:2Jul 10-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 14-$0.36$0.64
$11.50$11.001:2Jul 17-$0.06$0.44
$12.00$11.501:2Jul 17-$0.13$0.37
$11.50$11.001:2Jul 24-$0.13$0.37
$12.50$12.001:2Jul 17-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 11.89%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Aug 14$1.600.560.3%11.89%12.18%92
$13.50Aug 7$1.460.560.3%10.85%11.14%27
$14.00Aug 14$1.390.524.0%10.33%14.34%11517
$13.50Jul 31$1.290.560.3%9.58%9.88%23500
$14.00Aug 7$1.250.514.0%9.29%13.30%59
$13.50Jul 24$1.100.540.3%8.17%8.47%7109
$14.50Aug 7$1.080.477.7%8.02%15.75%1754
$14.00Jul 31$1.070.504.0%7.95%11.96%1191
$15.00Aug 7$0.920.4211.4%6.84%18.28%1592
$14.50Jul 31$0.900.447.7%6.69%14.41%8182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,522
Total Puts 7,902
Put/Call Ratio 0.24
Net Difference 24,620

Prior's Put/Call Breakdown

Total Calls 31,900
Total Puts 11,362
Put/Call Ratio 0.36
Net Difference 20,538

Prior 7-Day Put/Call Summary

Total Calls 187,661
Total Puts 69,309
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All