CLSK - Options Database

CLSK

CLEANSPARK INC

$12.62 -7.34%

$12.70 (+0.63%)🌙

as of 07/02 06:01 PM

(7/2 15:05) ◀

Thursday, July 2, 2026 (6:01pm)

▶ (7/6 15:05)

◀ 7/2 18:01 ▶

Option Volume

Detail

ℹ

Current (07/02) 54,865

Calls: 39,294 (72%)

Puts: 15,571 (28%)

Prior (07/01) 41,770

Calls: 30,890 (74%)

Puts: 10,880 (26%)

Current vs Prior +31.35%

Calls: +27.21% (Calls)

Puts: +43.12% (Puts)

Prior 7-Day Total 305,996

Calls: 223,760 (73%)

Puts: 82,236 (27%)

Prior 7-Day Average 43,713

Calls: 31,965 (73%)

Puts: 11,748 (27%)

Current vs Prior 7-Day Avg +25.51%

Calls: +22.93%

Puts: +32.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $5.09M

Calls: $3.01M (59%)

Puts: $2.09M (41%)

Prior (07/01) $3.51M

Calls: $2.06M (59%)

Puts: $1.45M (41%)

Current vs Prior +45.32%

Calls: +46.20%

Puts: +44.07%

Prior 7-Day Total $28.31M

Calls: $20.56M (73%)

Puts: $7.75M (27%)

Prior 7-Day Average $4.04M

Calls: $2.94M (73%)

Puts: $1.11M (27%)

Current vs Prior 7-Day Avg +25.97%

Calls: +2.34%

Puts: +88.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.40

Prior (07/01) 0.35

Current vs Prior +12.51%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +7.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 664,654

Calls: 435,621 (66%)

Puts: 229,033 (34%)

Prior (07/01) 658,520

Calls: 429,575 (65%)

Puts: 228,945 (35%)

Current vs Prior +0.93%

Prior 7-Day Total 4,370,389

Calls: 2,520,608 (67%)

Puts: 1,223,156 (33%)

Prior 7-Day Average 624,341

Calls: 420,101 (67%)

Puts: 203,859 (33%)

Current vs Prior 7-Day Avg +6.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 4.12% | 12.60%17.67% | 29.40%

Prior 6.68% | 12.92%16.96% | 28.71%

Current vs Prior +88.57% | +36.74%+4.19% | +2.40%

Prior 7-Day Avg 8.43% | 13.54%18.08% | 28.96%

Current vs 7-Day Avg +49.50% | +30.46%-2.27% | +1.53%

Prior 7-Day Eod 6.68% | 12.92%-- | --

Current vs 7-Day Eod +88.57% | +36.74%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.24% | 8.73%

Calls: 71.11% | 3.57%

Puts: 47.37% | 13.89%

Prior 8.51% | 6.92%

Calls: 8.20% | 8.65%

Puts: 8.82% | 5.19%

Current vs Prior +596.12% | +26.16%

Prior 7-Day Avg 20.74% | 11.94%

Calls: 12.42% | 12.88%

Puts: 13.66% | 12.28%

Current vs 7-Day Avg +185.68% | -26.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.40 - heavy call buying (39,294 calls vs 15,571 puts). Call-heavy open interest (435,621 calls vs 229,033 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.9%, best 9.8%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	2.52	2.78	$2.65	9.8%	57	0.79	2.9K
$13.50	Jul 10	1.15	1.27	$1.21	9.9%	462	0.67	493
$13.00	Jul 31	1.43	1.58	$1.51	9.9%	21	0.49	196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 10	0.21	0.24	$0.22	13.6%	236	0.24	177
$15.00	Jul 17	0.24	0.28	$0.26	15.4%	1.9K	0.20	1.9K
$13.50	Jul 10	0.31	0.37	$0.34	17.6%	288	0.33	49
$13.50	Jul 17	0.52	0.63	$0.57	19.3%	73	0.38	22
$12.50	Jul 10	0.66	0.75	$0.71	12.7%	211	0.55	91

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 10	0.56	0.68	$0.62	19.4%	116	0.45	762
$12.00	Jul 17	0.60	0.69	$0.65	13.8%	927	0.37	1.0K
$13.00	Jul 10	0.82	0.93	$0.88	12.5%	390	0.56	468

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 2	0.01	1.11	$0.56	196.4%	34	0.95	43
$11.50	Jul 2	0.54	2.07	$1.31	116.8%	5	0.89	13
$11.00	Jul 10	1.39	2.25	$1.82	47.3%	7	0.85	4
$11.00	Jul 17	1.40	2.03	$1.72	36.6%	2	0.79	15
$11.50	Jul 10	1.10	1.52	$1.31	32.1%	12	0.77	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 2	2.31	2.78	$2.55	18.4%	334	0.98	1.6K
$14.50	Jul 2	1.67	2.21	$1.94	27.8%	190	0.98	1.0K
$14.00	Jul 2	1.30	1.76	$1.53	30.1%	621	0.98	1.1K
$13.50	Jul 2	0.53	1.27	$0.90	82.2%	648	0.97	3.1K
$13.00	Jul 2	0.01	0.78	$0.40	192.5%	662	0.95	803

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 24.8K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 2	0.00	0.01	$0.01	100.0%	3.8K	0.02	605
$15.00	Jul 17	0.24	0.28	$0.26	15.4%	1.9K	0.20	1.9K
$13.00	Jul 2	0.00	0.01	$0.01	100.0%	1.4K	0.05	18
$15.00	Jul 10	0.08	0.10	$0.09	22.2%	1.3K	0.11	357
$14.50	Jul 2	0.00	0.01	$0.01	100.0%	1.0K	0.02	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.60	0.69	$0.65	13.8%	927	0.37	1.0K
$13.50	Jul 17	1.37	1.81	$1.59	27.7%	894	0.61	4.2K
$11.50	Jul 17	0.40	0.50	$0.45	22.2%	671	0.28	179
$13.00	Jul 2	0.01	0.78	$0.40	192.5%	662	0.95	803
$13.50	Jul 2	0.53	1.27	$0.90	82.2%	648	0.97	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 909.7%, max 3459.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 2	Jul 31	3346.0%	103.0%	3148.5%	18	52
$14.50	Jul 2	Aug 14	861.0%	56.0%	1437.5%	1.0K	1.3K
$11.50	Jul 2	Jul 31	1007.0%	93.0%	982.8%	15	13
$15.00	Jul 2	Aug 7	1036.0%	100.0%	936.0%	384	1.8K
$14.00	Jul 2	Aug 14	674.0%	80.0%	742.5%	3.8K	605

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 2	Aug 7	3346.0%	94.0%	3459.6%	11	62
$11.50	Jul 2	Aug 7	1007.0%	93.0%	982.8%	40	5.0K
$14.50	Jul 2	Aug 7	861.0%	96.0%	796.9%	193	1.1K
$15.00	Jul 2	Aug 14	1036.0%	116.0%	793.1%	347	1.6K
$14.00	Jul 2	Aug 7	674.0%	96.0%	602.1%	627	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 3.55, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Jul 2	$0.11	$0.39	$0.11	3.55	$12.61
$14.50	$15.00	Jul 24	$0.11	$0.39	$0.11	3.55	$14.61
$13.50	$14.00	Jul 10	$0.12	$0.38	$0.12	3.17	$13.62
$13.50	$14.00	Jul 24	$0.13	$0.37	$0.13	2.85	$13.63
$13.50	$14.00	Jul 17	$0.14	$0.36	$0.14	2.57	$13.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Jul 17	$0.14	$0.36	$0.14	2.57	$11.36
$12.00	$11.50	Aug 7	$0.14	$0.36	$0.14	2.57	$11.86
$12.00	$11.50	Jul 10	$0.15	$0.35	$0.15	2.33	$11.85
$13.00	$12.50	Jul 24	$0.18	$0.32	$0.18	1.78	$12.82
$11.50	$11.00	Aug 7	$0.19	$0.31	$0.19	1.63	$11.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 31	$0.40	$0.40	$0.10	4.00	$11.40
$12.00	$12.50	Jul 10	$0.31	$0.31	$0.19	1.63	$12.31
$12.00	$12.50	Jul 17	$0.31	$0.31	$0.19	1.63	$12.31
$12.00	$12.50	Jul 24	$0.31	$0.31	$0.19	1.63	$12.31
$11.50	$12.00	Jul 10	$0.29	$0.29	$0.21	1.38	$11.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 10	$0.40	$0.40	$0.10	4.00	$14.10
$15.00	$14.50	Jul 17	$0.39	$0.39	$0.11	3.55	$14.61
$13.50	$13.00	Jul 31	$0.37	$0.37	$0.13	2.85	$13.13
$13.00	$12.50	Jul 2	$0.36	$0.36	$0.14	2.57	$12.64
$13.50	$13.00	Jul 17	$0.36	$0.36	$0.14	2.57	$13.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.33, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 2	Jul 10	$0.08	1036.0%	93.0%
$14.50	Jul 2	Jul 10	$0.12	861.0%	90.0%
$14.00	Jul 2	Jul 10	$0.21	674.0%	93.0%
$11.00	Jul 2	Jul 10	$0.30	3346.0%	96.0%
$13.50	Jul 2	Jul 10	$0.33	472.0%	92.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 2	Jul 10	$0.17	861.0%	90.0%
$14.00	Jul 2	Jul 10	$0.18	674.0%	93.0%
$11.50	Jul 2	Jul 10	$0.20	1007.0%	92.0%
$13.50	Jul 2	Jul 10	$0.31	472.0%	92.0%
$12.00	Jul 2	Jul 10	$0.39	421.0%	89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.27% of stock, avg 18.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 2	$0.12	$0.04	$0.16	$12.34	$12.66	1.27%
$13.00	Jul 2	$0.01	$0.40	$0.41	$12.59	$13.41	3.25%
$12.00	Jul 2	$0.56	$0.01	$0.57	$11.43	$12.57	4.52%
$13.50	Jul 2	$0.01	$0.90	$0.91	$12.59	$14.41	7.21%
$12.50	Jul 10	$0.71	$0.62	$1.33	$11.17	$13.83	10.54%
$11.50	Jul 2	$1.31	$0.05	$1.36	$10.14	$12.86	10.78%
$12.00	Jul 10	$1.02	$0.40	$1.42	$10.58	$13.42	11.25%
$13.00	Jul 10	$0.54	$0.88	$1.42	$11.58	$14.42	11.25%
$14.00	Jul 2	$0.01	$1.53	$1.54	$12.46	$15.54	12.20%
$13.50	Jul 10	$0.34	$1.21	$1.55	$11.95	$15.05	12.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.16% of stock, avg 10.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$12.00	Jul 2	$0.01	$0.01	$0.02	$11.98	$13.02
$13.00	$12.50	Jul 2	$0.01	$0.04	$0.05	$12.45	$13.05
$13.00	$11.50	Jul 2	$0.01	$0.05	$0.06	$11.44	$13.06
$15.00	$11.00	Jul 10	$0.09	$0.16	$0.25	$10.75	$15.25
$14.50	$11.00	Jul 10	$0.13	$0.16	$0.29	$10.71	$14.79
$15.00	$11.50	Jul 10	$0.09	$0.25	$0.34	$11.16	$15.34
$14.00	$11.00	Jul 10	$0.22	$0.16	$0.38	$10.62	$14.38
$14.50	$11.50	Jul 10	$0.13	$0.25	$0.38	$11.12	$14.88
$14.00	$11.50	Jul 10	$0.22	$0.25	$0.47	$11.03	$14.47
$15.00	$12.00	Jul 10	$0.09	$0.40	$0.49	$11.51	$15.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.88, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	12/12	Jul 31	$0.83	$0.17	4.88	$10.17	$12.33
12/12	14/15	Jul 31	$0.40	$0.10	4.00	$12.10	$14.90
12/12	12/13	Jul 31	$0.39	$0.11	3.55	$11.61	$12.89
12/13	14/14	Jul 10	$0.38	$0.12	3.17	$12.62	$13.88
12/12	14/14	Jul 31	$0.38	$0.12	3.17	$11.62	$13.88
11/12	12/13	Jul 17	$0.37	$0.13	2.85	$11.13	$12.87
12/12	14/14	Jul 24	$0.37	$0.13	2.85	$12.13	$14.37
12/12	14/14	Jul 31	$0.37	$0.13	2.85	$12.13	$13.87
11/12	13/14	Aug 7	$0.37	$0.13	2.85	$11.13	$13.37
11/12	13/14	Jul 24	$0.72	$0.28	2.57	$11.28	$13.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Jul 17	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 31	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 31	$0.07	$0.43	6.14
$13.00	$13.50	$14.00	Jul 10	$0.08	$0.42	5.25
$12.00	$12.50	$13.00	Jul 17	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$11.50	$12.00	Jul 10	$0.06	$0.44	7.33
$11.00	$11.50	$12.00	Jul 17	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Jul 2	$0.07	$0.43	6.14
$11.50	$12.00	$12.50	Jul 10	$0.07	$0.43	6.14
$12.50	$13.00	$13.50	Jul 10	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.07, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.00	1:2	Jul 10	-$0.10	$0.40
$13.00	$13.50	1:2	Jul 10	-$0.14	$0.36
$14.50	$15.00	1:2	Jul 17	-$0.19	$0.31
$14.00	$14.50	1:2	Jul 17	-$0.23	$0.27
$11.50	$12.50	1:2	Jul 31	-$0.78	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Jul 10	-$0.07	$0.43
$12.00	$11.50	1:2	Jul 2	-$0.09	$0.41
$12.00	$11.50	1:2	Jul 10	-$0.10	$0.40
$11.00	$10.50	1:2	Jul 31	-$0.16	$0.34
$11.50	$11.00	1:2	Jul 17	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.95%, avg 4.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 7	$1.13	0.51	3.0%	8.95%	11.97%	3	17
$13.00	Jul 31	$1.06	0.50	3.0%	8.40%	11.41%	25	74
$14.00	Aug 14	$1.00	0.52	10.9%	7.92%	18.86%	17	--
$13.00	Jul 24	$0.94	0.49	3.0%	7.45%	10.46%	4	13
$13.50	Aug 7	$0.94	0.46	7.0%	7.45%	14.42%	7	--
$13.50	Jul 31	$0.88	0.44	7.0%	6.97%	13.95%	911	36
$14.00	Aug 7	$0.78	0.42	10.9%	6.18%	17.12%	9	3
$13.50	Jul 24	$0.76	0.42	7.0%	6.02%	13.00%	--	109
$13.00	Jul 17	$0.73	0.46	3.0%	5.78%	8.80%	270	262
$14.50	Aug 7	$0.68	0.37	14.9%	5.39%	20.29%	71	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,294

Total Puts 15,571

Put/Call Ratio 0.40

Net Difference 23,723

Prior's Put/Call Breakdown

Total Calls 30,890

Total Puts 10,880

Put/Call Ratio 0.35

Net Difference 20,010

Prior 7-Day Put/Call Summary

Total Calls 223,760

Total Puts 82,236

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card