CLSK - Options Database

CLSK

CLEANSPARK INC

$12.32 -9.54%

(7/2 14:45) ◀

Thursday, July 2, 2026 (3:05pm)

▶ (7/2 18:01)

◀ 7/2 15:05 ▶

Option Volume

Detail

ℹ

Current (07/02 3:05pm) 43,262

Calls: 31,900 (74%)

Puts: 11,362 (26%)

Prior (07/01) 34,592

Calls: 25,302 (73%)

Puts: 9,290 (27%)

Current vs Prior +25.06%

Calls: +26.08% (Calls)

Puts: +22.30% (Puts)

Prior 7-Day Total 278,862

Calls: 204,189 (73%)

Puts: 74,673 (27%)

Prior 7-Day Average 39,837

Calls: 29,169 (73%)

Puts: 10,667 (27%)

Current vs Prior 7-Day Avg +8.60%

Calls: +9.36%

Puts: +6.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 3:05pm) $4.06M

Calls: $2.34M (58%)

Puts: $1.71M (42%)

Prior (07/01) $3.06M

Calls: $1.93M (63%)

Puts: $1.12M (37%)

Current vs Prior +32.80%

Calls: +21.34%

Puts: +52.51%

Prior 7-Day Total $28.07M

Calls: $21.19M (75%)

Puts: $6.88M (25%)

Prior 7-Day Average $4.01M

Calls: $3.03M (75%)

Puts: $982.5K (25%)

Current vs Prior 7-Day Avg +1.17%

Calls: -22.59%

Puts: +74.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 3:05pm) 0.36

Prior (07/01) 0.37

Current vs Prior -2.99%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -1.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 3:05pm) 664,654

Calls: 435,621 (66%)

Puts: 229,033 (34%)

Prior (07/01) 658,520

Calls: 429,575 (65%)

Puts: 228,945 (35%)

Current vs Prior +0.93%

Prior 7-Day Total 4,508,772

Calls: 2,968,637 (66%)

Puts: 1,540,135 (34%)

Prior 7-Day Average 644,110

Calls: 424,091 (66%)

Puts: 220,019 (34%)

Current vs Prior 7-Day Avg +3.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.87% | 12.66%12.66% | 16.72%12.66% | 16.72%16.72% | 28.73%

Prior 8.11% | 13.65%-- | ---- | ---- | --

Current vs Prior -39.94% | -7.25%-- | ---- | ---- | --

Prior 7-Day Avg 8.08% | 13.16%-- | ---- | ---- | --

Current vs 7-Day Avg -39.73% | -3.78%-- | ---- | ---- | --

Prior 7-Day Eod 8.11% | 13.65%-- | ---- | ---- | --

Current vs 7-Day Eod -39.94% | -7.25%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.24% | 8.73%

Calls: 71.11% | 3.57%

Puts: 47.37% | 13.89%

Prior 7.82% | 10.05%

Calls: 7.14% | 10.81%

Puts: 8.51% | 9.30%

Current vs Prior +657.54% | -13.13%

Prior 7-Day Avg 16.84% | 10.98%

Calls: 15.07% | 10.37%

Puts: 18.61% | 11.59%

Current vs 7-Day Avg +251.81% | -20.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (31,900 calls vs 11,362 puts). Call-heavy open interest (435,621 calls vs 229,033 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 10	0.82	0.85	$0.84	3.6%	78	0.62	12
$12.00	Jul 24	1.25	1.35	$1.30	7.7%	1	0.60	48
$14.00	Jul 17	0.36	0.39	$0.38	7.9%	611	0.29	1.0K
$12.50	Jul 17	0.82	0.89	$0.86	8.1%	18	0.52	2
$12.00	Jul 17	1.04	1.13	$1.09	8.3%	47	0.60	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	1.16	1.21	$1.19	4.2%	62	0.47	297
$13.50	Jul 17	1.61	1.69	$1.65	4.8%	807	0.65	4.2K
$13.00	Jul 17	1.25	1.32	$1.29	5.4%	73	0.57	2.5K
$13.50	Jul 31	1.91	2.02	$1.97	5.6%	56	0.58	34
$14.00	Jul 31	2.27	2.41	$2.34	6.0%	107	0.63	278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.59, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 10	0.17	0.19	$0.18	11.1%	194	0.21	177
$13.50	Jul 10	0.26	0.29	$0.28	10.7%	252	0.28	49
$14.50	Jul 17	0.26	0.31	$0.29	17.2%	150	0.23	82
$14.00	Jul 17	0.36	0.39	$0.38	7.9%	611	0.29	1.0K
$13.00	Jul 10	0.38	0.42	$0.40	10.0%	341	0.38	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.15	0.18	$0.16	18.8%	56	0.12	10.3K
$11.00	Jul 17	0.31	0.37	$0.34	17.6%	57	0.23	330
$10.50	Jul 31	0.42	0.51	$0.47	19.1%	2	0.22	17
$11.50	Jul 17	0.45	0.54	$0.50	18.0%	667	0.31	179
$11.00	Jul 24	0.49	0.55	$0.52	11.5%	167	0.27	7.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 2	0.74	1.19	$0.97	46.4%	5	0.96	13
$12.00	Jul 2	0.25	0.57	$0.41	78.0%	32	0.92	43
$10.00	Jul 2	2.24	2.66	$2.45	17.1%	10	0.91	10
$10.00	Jul 17	2.37	3.15	$2.76	28.3%	--	0.88	44
$11.00	Jul 2	1.26	1.76	$1.51	33.1%	13	0.86	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 2	0.73	1.25	$0.99	52.5%	615	1.00	3.1K
$14.00	Jul 2	1.47	1.76	$1.62	17.9%	529	1.00	1.1K
$14.50	Jul 2	1.88	2.28	$2.08	19.2%	175	1.00	1.0K
$13.00	Jul 2	0.33	0.79	$0.56	82.1%	430	0.95	803
$14.50	Jul 10	2.16	2.36	$2.26	8.8%	185	0.85	334

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 19.2K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 2	0.00	0.01	$0.01	100.0%	3.8K	0.02	605
$13.00	Jul 2	0.00	0.03	$0.02	150.0%	1.4K	0.08	18
$14.50	Jul 2	0.00	0.01	$0.01	100.0%	1.0K	0.02	1.3K
$13.50	Jul 31	0.77	0.92	$0.85	17.6%	911	0.42	36
$13.50	Jul 2	0.00	0.01	$0.01	100.0%	794	0.03	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.66	0.79	$0.73	17.8%	899	0.40	1.0K
$13.50	Jul 17	1.61	1.69	$1.65	4.8%	807	0.65	4.2K
$11.50	Jul 17	0.45	0.54	$0.50	18.0%	667	0.31	179
$13.50	Jul 2	0.73	1.25	$0.99	52.5%	615	1.00	3.1K
$14.00	Jul 2	1.47	1.76	$1.62	17.9%	529	1.00	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 507.5%, max 1480.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 2	Jul 24	1480.1%	93.6%	1480.7%	10	25
$14.50	Jul 2	Aug 14	638.3%	44.7%	1329.3%	1.0K	1.3K
$11.00	Jul 2	Jul 31	976.4%	91.7%	965.0%	18	52
$14.00	Jul 2	Aug 14	517.3%	58.5%	783.6%	3.8K	605
$13.00	Jul 2	Aug 14	306.7%	69.8%	339.7%	1.4K	18

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 2	Aug 7	976.4%	93.3%	946.5%	11	62
$14.50	Jul 2	Aug 7	638.3%	94.7%	574.3%	178	1.1K
$14.00	Jul 2	Aug 7	517.3%	92.5%	459.5%	535	1.2K
$13.00	Jul 2	Aug 14	306.7%	69.8%	339.7%	432	803
$13.50	Jul 2	Aug 7	387.2%	94.2%	311.2%	618	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 7.33, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$14.00	Jul 10	$0.10	$0.40	$0.10	4.00	$13.60
$14.00	$14.50	Jul 24	$0.11	$0.39	$0.11	3.55	$14.11
$13.00	$13.50	Jul 10	$0.12	$0.38	$0.12	3.17	$13.12
$13.50	$14.00	Jul 17	$0.12	$0.38	$0.12	3.17	$13.62
$13.50	$14.00	Jul 31	$0.13	$0.37	$0.13	2.85	$13.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 10	$0.12	$0.88	$0.12	7.33	$10.88
$11.00	$10.00	Jul 17	$0.18	$0.82	$0.18	4.56	$10.82
$10.50	$10.00	Jul 31	$0.11	$0.39	$0.11	3.55	$10.39
$11.50	$11.00	Jul 10	$0.12	$0.38	$0.12	3.17	$11.38
$11.00	$10.00	Jul 24	$0.27	$0.73	$0.27	2.70	$10.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 8.09, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$12.00	Jul 24	$1.78	$1.78	$0.22	8.09	$11.78
$11.50	$12.00	Jul 10	$0.39	$0.39	$0.11	3.55	$11.89
$12.00	$12.50	Jul 2	$0.37	$0.37	$0.13	2.85	$12.37
$11.00	$12.00	Jul 17	$0.71	$0.71	$0.29	2.45	$11.71
$11.00	$11.50	Jul 31	$0.31	$0.31	$0.19	1.63	$11.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 24	$0.40	$0.40	$0.10	4.00	$14.10
$14.50	$14.00	Aug 7	$0.40	$0.40	$0.10	4.00	$14.10
$14.00	$13.50	Aug 7	$0.39	$0.39	$0.11	3.55	$13.61
$13.00	$12.50	Jul 2	$0.37	$0.37	$0.13	2.85	$12.63
$13.50	$13.00	Jul 10	$0.37	$0.37	$0.13	2.85	$13.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.30, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 2	Jul 10	$0.12	638.3%	96.6%
$14.00	Jul 2	Jul 10	$0.17	517.3%	94.1%
$11.00	Jul 2	Jul 10	$0.22	976.4%	89.6%
$11.50	Jul 2	Jul 10	$0.26	376.1%	88.9%
$13.50	Jul 2	Jul 10	$0.27	387.2%	91.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 2	Jul 10	$0.07	976.4%	89.6%
$10.00	Jul 10	Jul 17	$0.11	97.4%	99.0%
$14.50	Jul 2	Jul 10	$0.18	638.3%	96.6%
$14.00	Jul 2	Jul 10	$0.22	517.3%	94.1%
$11.50	Jul 2	Jul 10	$0.28	376.1%	88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.87% of stock, avg 17.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 2	$0.04	$0.19	$0.23	$12.27	$12.73	1.87%
$12.00	Jul 2	$0.41	$0.01	$0.42	$11.58	$12.42	3.41%
$13.00	Jul 2	$0.02	$0.56	$0.58	$12.42	$13.58	4.71%
$11.50	Jul 2	$0.97	$0.01	$0.98	$10.52	$12.48	7.95%
$13.50	Jul 2	$0.01	$0.99	$1.00	$12.50	$14.50	8.12%
$12.00	Jul 10	$0.84	$0.46	$1.30	$10.70	$13.30	10.55%
$12.50	Jul 10	$0.58	$0.72	$1.30	$11.20	$13.80	10.55%
$13.00	Jul 10	$0.40	$1.04	$1.44	$11.56	$14.44	11.69%
$11.50	Jul 10	$1.23	$0.29	$1.52	$9.98	$13.02	12.34%
$11.00	Jul 2	$1.51	$0.10	$1.61	$9.39	$12.61	13.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.24% of stock, avg 9.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$12.00	Jul 2	$0.02	$0.01	$0.03	$11.97	$13.03
$12.50	$12.00	Jul 2	$0.04	$0.01	$0.05	$11.95	$12.55
$13.00	$11.00	Jul 2	$0.02	$0.10	$0.12	$10.88	$13.12
$12.50	$11.00	Jul 2	$0.04	$0.10	$0.14	$10.86	$12.64
$14.50	$10.00	Jul 10	$0.13	$0.05	$0.18	$9.82	$14.68
$14.00	$10.00	Jul 10	$0.18	$0.05	$0.23	$9.77	$14.23
$14.50	$11.00	Jul 10	$0.13	$0.17	$0.30	$10.70	$14.80
$13.50	$10.00	Jul 10	$0.28	$0.05	$0.33	$9.67	$13.83
$14.00	$11.00	Jul 10	$0.18	$0.17	$0.35	$10.65	$14.35
$14.50	$11.50	Jul 10	$0.13	$0.29	$0.42	$11.08	$14.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 5.06, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/12	14/14	Aug 14	$1.67	$0.33	5.06	$10.33	$15.17
10/12	14/14	Aug 14	$1.59	$0.41	3.88	$10.41	$15.59
10/12	13/14	Aug 14	$1.57	$0.43	3.65	$10.43	$14.57
11/12	12/12	Jul 17	$0.39	$0.11	3.55	$11.11	$12.39
12/12	13/14	Jul 17	$0.39	$0.11	3.55	$11.61	$13.39
12/12	13/14	Jul 24	$0.39	$0.11	3.55	$12.11	$13.39
11/12	12/13	Jul 31	$0.39	$0.11	3.55	$11.11	$12.89
11/12	14/14	Jul 31	$0.39	$0.11	3.55	$11.11	$14.39
12/12	13/14	Jul 31	$0.39	$0.11	3.55	$11.61	$13.39
12/12	13/14	Aug 7	$0.39	$0.11	3.55	$12.11	$13.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.50	$14.00	$14.50	Jul 10	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 10	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Jul 24	$0.07	$0.43	6.14
$12.00	$12.50	$13.00	Jul 10	$0.08	$0.42	5.25
$13.50	$14.00	$14.50	Aug 14	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$11.50	$12.00	Jul 10	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Aug 7	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 2	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 10	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 10	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.09, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Jul 17	-$0.38	$0.62
$13.50	$14.00	1:2	Jul 10	-$0.08	$0.42
$14.00	$14.50	1:2	Jul 10	-$0.08	$0.42
$13.00	$13.50	1:2	Jul 10	-$0.16	$0.34
$14.00	$14.50	1:2	Aug 14	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 24	-$0.09	$0.91
$11.00	$10.00	1:2	Aug 7	-$0.17	$0.83
$11.50	$11.00	1:2	Jul 10	-$0.05	$0.45
$12.00	$11.50	1:2	Jul 10	-$0.12	$0.38
$13.50	$13.00	1:2	Jul 2	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 11.12%, avg 5.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Aug 7	$1.37	0.56	1.5%	11.12%	12.58%	6	2
$12.50	Jul 31	$1.14	0.53	1.5%	9.25%	10.71%	1	25
$13.00	Aug 7	$1.06	0.51	5.5%	8.60%	14.12%	3	17
$12.50	Jul 24	$1.02	0.53	1.5%	8.28%	9.74%	7	175
$14.00	Aug 14	$1.00	0.60	13.6%	8.12%	21.75%	17	--
$13.00	Jul 31	$0.95	0.47	5.5%	7.71%	13.23%	23	74
$13.50	Aug 7	$0.94	0.46	9.6%	7.63%	17.21%	7	--
$12.50	Jul 17	$0.82	0.52	1.5%	6.66%	8.12%	18	2
$13.00	Jul 24	$0.79	0.46	5.5%	6.41%	11.93%	4	13
$13.50	Jul 31	$0.77	0.42	9.6%	6.25%	15.83%	911	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,900

Total Puts 11,362

Put/Call Ratio 0.36

Net Difference 20,538

Prior's Put/Call Breakdown

Total Calls 25,302

Total Puts 9,290

Put/Call Ratio 0.37

Net Difference 16,012

Prior 7-Day Put/Call Summary

Total Calls 204,189

Total Puts 74,673

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card