CLSK - Options Database

CLSK

CLEANSPARK INC

$12.56 -7.82%

(7/1 18:01) ◀

Thursday, July 2, 2026 (2:45pm)

▶ (7/2 15:05)

◀ 7/2 14:45 ▶

Option Volume

Detail

ℹ

Current (07/02) 42,455

Calls: 31,310 (74%)

Puts: 11,145 (26%)

Prior (07/01) 41,770

Calls: 30,890 (74%)

Puts: 10,880 (26%)

Current vs Prior +1.64%

Calls: +1.36% (Calls)

Puts: +2.44% (Puts)

Prior 7-Day Total 305,996

Calls: 223,760 (73%)

Puts: 82,236 (27%)

Prior 7-Day Average 43,713

Calls: 31,965 (73%)

Puts: 11,748 (27%)

Current vs Prior 7-Day Avg -2.88%

Calls: -2.05%

Puts: -5.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $3.90M

Calls: $2.31M (59%)

Puts: $1.59M (41%)

Prior (07/01) $3.51M

Calls: $2.06M (59%)

Puts: $1.45M (41%)

Current vs Prior +11.37%

Calls: +12.30%

Puts: +10.05%

Prior 7-Day Total $28.31M

Calls: $20.56M (73%)

Puts: $7.75M (27%)

Prior 7-Day Average $4.04M

Calls: $2.94M (73%)

Puts: $1.11M (27%)

Current vs Prior 7-Day Avg -3.46%

Calls: -21.39%

Puts: +44.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.36

Prior (07/01) 0.35

Current vs Prior +1.06%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -3.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 664,654

Calls: 435,621 (66%)

Puts: 229,033 (34%)

Prior (07/01) 658,520

Calls: 429,575 (65%)

Puts: 228,945 (35%)

Current vs Prior +0.93%

Prior 7-Day Total 4,370,389

Calls: 2,937,590 (67%)

Puts: 1,432,799 (33%)

Prior 7-Day Average 624,341

Calls: 419,655 (67%)

Puts: 204,685 (33%)

Current vs Prior 7-Day Avg +6.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.70% | 12.58%12.58% | 16.80%12.58% | 16.80%16.80% | 29.14%

Prior 6.68% | 12.92%-- | ---- | ---- | --

Current vs Prior -29.69% | -2.65%-- | ---- | ---- | --

Prior 7-Day Avg 8.43% | 13.54%-- | ---- | ---- | --

Current vs 7-Day Avg -44.26% | -7.12%-- | ---- | ---- | --

Prior 7-Day Eod 6.68% | 12.92%-- | ---- | ---- | --

Current vs 7-Day Eod -29.69% | -2.65%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.08% | 10.29%

Calls: 46.15% | 11.59%

Puts: 52.00% | 8.99%

Prior 8.51% | 6.92%

Calls: 8.20% | 8.65%

Puts: 8.82% | 5.19%

Current vs Prior +476.73% | +48.70%

Prior 7-Day Avg 14.11% | 11.54%

Calls: 12.99% | 12.14%

Puts: 15.24% | 10.95%

Current vs 7-Day Avg +247.77% | -10.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (31,310 calls vs 11,145 puts). Call-heavy open interest (435,621 calls vs 229,033 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.4%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 10	0.95	1.01	$0.98	6.1%	68	0.66	12
$12.00	Jul 24	1.39	1.49	$1.44	6.9%	1	0.63	48
$12.00	Jul 17	1.19	1.28	$1.23	7.3%	47	0.64	119
$14.00	Jul 24	0.60	0.65	$0.63	7.9%	21	0.36	154
$12.50	Jul 24	1.13	1.23	$1.18	8.5%	5	0.56	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	1.33	1.39	$1.36	4.4%	339	0.51	174
$14.00	Jul 24	1.96	2.05	$2.01	4.5%	72	0.64	522
$13.50	Jul 10	1.23	1.29	$1.26	4.8%	447	0.68	493
$13.50	Jul 24	1.64	1.72	$1.68	4.8%	150	0.58	88
$13.50	Jul 17	1.43	1.51	$1.47	5.4%	776	0.62	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.60, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 10	0.20	0.22	$0.21	9.5%	186	0.23	177
$15.00	Jul 17	0.21	0.24	$0.22	13.6%	887	0.19	1.9K
$14.50	Jul 17	0.28	0.33	$0.31	16.1%	150	0.25	82
$15.00	Jul 24	0.37	0.42	$0.40	12.5%	16	0.26	54
$13.00	Jul 10	0.46	0.51	$0.49	10.2%	307	0.43	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 10	0.14	0.16	$0.15	13.3%	103	0.15	114
$11.50	Jul 10	0.24	0.27	$0.26	11.5%	40	0.24	373
$11.00	Jul 17	0.30	0.34	$0.32	12.5%	48	0.21	330
$12.00	Jul 10	0.40	0.43	$0.42	7.1%	514	0.34	213
$11.50	Jul 17	0.43	0.49	$0.46	13.0%	667	0.28	179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 2	0.74	1.19	$0.97	46.4%	5	0.96	13
$12.00	Jul 2	0.35	0.67	$0.51	62.7%	31	0.94	43
$11.00	Jul 2	1.25	1.88	$1.57	40.1%	13	0.88	31
$10.50	Jul 2	1.72	2.25	$1.99	26.6%	4	0.85	7
$11.00	Jul 10	1.40	2.05	$1.73	37.6%	7	0.85	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 2	0.73	1.00	$0.87	31.0%	615	1.00	3.1K
$14.00	Jul 2	1.30	1.76	$1.53	30.1%	529	1.00	1.1K
$14.50	Jul 2	1.80	2.03	$1.92	12.0%	175	1.00	1.0K
$15.00	Jul 2	2.31	2.75	$2.53	17.4%	301	1.00	1.6K
$13.00	Jul 2	0.33	0.59	$0.46	56.5%	430	0.96	803

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 21.9K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 2	0.00	0.01	$0.01	100.0%	3.8K	0.02	605
$13.00	Jul 2	0.00	0.02	$0.01	200.0%	1.4K	0.08	18
$15.00	Jul 10	0.08	0.10	$0.09	22.2%	1.3K	0.11	357
$14.50	Jul 2	0.00	0.01	$0.01	100.0%	1.0K	0.02	1.3K
$13.50	Jul 31	0.88	0.99	$0.94	11.7%	911	0.44	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.61	0.68	$0.65	10.8%	885	0.36	1.0K
$13.50	Jul 17	1.43	1.51	$1.47	5.4%	776	0.62	4.2K
$11.50	Jul 17	0.43	0.49	$0.46	13.0%	667	0.28	179
$13.50	Jul 2	0.73	1.00	$0.87	31.0%	615	1.00	3.1K
$14.00	Jul 2	1.30	1.76	$1.53	30.1%	529	1.00	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 363.8%, max 917.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 2	Jul 31	943.2%	94.4%	898.9%	18	52
$14.50	Jul 2	Aug 14	507.6%	51.7%	881.7%	1.0K	1.3K
$15.00	Jul 2	Aug 7	608.9%	94.1%	547.0%	368	1.8K
$14.00	Jul 2	Aug 14	399.5%	70.8%	463.8%	3.8K	605
$11.50	Jul 2	Jul 31	396.6%	92.0%	330.9%	15	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 2	Aug 7	943.2%	92.7%	917.8%	8	62
$15.00	Jul 2	Aug 14	608.9%	106.2%	473.6%	314	1.6K
$14.50	Jul 2	Aug 7	507.6%	92.8%	447.0%	178	1.1K
$11.50	Jul 2	Aug 7	396.6%	95.9%	313.5%	40	5.0K
$14.00	Jul 2	Aug 7	399.5%	97.9%	307.9%	535	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 3.55, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$14.00	Jul 10	$0.11	$0.39	$0.11	3.55	$13.61
$14.50	$15.00	Aug 7	$0.11	$0.39	$0.11	3.55	$14.61
$12.50	$13.00	Jul 2	$0.12	$0.38	$0.12	3.17	$12.62
$14.50	$15.00	Jul 31	$0.12	$0.38	$0.12	3.17	$14.62
$13.50	$14.00	Aug 7	$0.12	$0.38	$0.12	3.17	$13.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Jul 10	$0.11	$0.39	$0.11	3.55	$11.39
$11.50	$11.00	Jul 17	$0.14	$0.36	$0.14	2.57	$11.36
$12.00	$11.50	Jul 10	$0.16	$0.34	$0.16	2.13	$11.84
$11.00	$10.50	Jul 31	$0.16	$0.34	$0.16	2.13	$10.84
$11.50	$11.00	Jul 31	$0.16	$0.34	$0.16	2.12	$11.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 3.55, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$12.50	Jul 2	$0.38	$0.38	$0.12	3.17	$12.38
$13.50	$14.00	Aug 14	$0.37	$0.37	$0.13	2.85	$13.87
$11.50	$12.00	Jul 10	$0.30	$0.30	$0.20	1.50	$11.80
$12.00	$12.50	Jul 10	$0.29	$0.29	$0.21	1.38	$12.29
$11.00	$12.00	Jul 17	$0.57	$0.57	$0.43	1.33	$11.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 2	$0.39	$0.39	$0.11	3.55	$14.11
$15.00	$14.50	Jul 10	$0.38	$0.38	$0.12	3.17	$14.62
$14.50	$14.00	Aug 7	$0.38	$0.38	$0.12	3.17	$14.12
$13.50	$13.00	Jul 10	$0.37	$0.37	$0.13	2.85	$13.13
$14.50	$14.00	Jul 24	$0.37	$0.37	$0.13	2.85	$14.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.33, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 2	Jul 10	$0.08	608.9%	92.9%
$14.50	Jul 2	Jul 10	$0.13	507.6%	90.7%
$11.00	Jul 2	Jul 10	$0.16	943.2%	94.5%
$14.00	Jul 2	Jul 10	$0.20	399.5%	89.7%
$11.50	Jul 2	Jul 10	$0.31	396.6%	92.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 2	Jul 10	$0.25	396.6%	92.3%
$14.00	Jul 2	Jul 10	$0.25	399.5%	89.7%
$14.50	Jul 2	Jul 10	$0.27	507.6%	90.7%
$13.50	Jul 2	Jul 10	$0.39	282.4%	88.1%
$12.00	Jul 2	Jul 10	$0.41	235.8%	90.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.51% of stock, avg 17.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 2	$0.13	$0.06	$0.19	$12.31	$12.69	1.51%
$13.00	Jul 2	$0.01	$0.46	$0.47	$12.53	$13.47	3.74%
$12.00	Jul 2	$0.51	$0.01	$0.52	$11.48	$12.52	4.14%
$13.50	Jul 2	$0.01	$0.87	$0.88	$12.62	$14.38	7.01%
$11.50	Jul 2	$0.97	$0.01	$0.98	$10.52	$12.48	7.80%
$12.50	Jul 10	$0.69	$0.62	$1.31	$11.19	$13.81	10.43%
$13.00	Jul 10	$0.49	$0.89	$1.38	$11.62	$14.38	10.99%
$12.00	Jul 10	$0.98	$0.42	$1.40	$10.60	$13.40	11.15%
$14.00	Jul 2	$0.01	$1.53	$1.54	$12.46	$15.54	12.26%
$11.50	Jul 10	$1.28	$0.26	$1.54	$9.96	$13.04	12.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.16% of stock, avg 10.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$12.00	Jul 2	$0.01	$0.01	$0.02	$11.98	$13.02
$13.00	$12.50	Jul 2	$0.01	$0.06	$0.07	$12.43	$13.07
$13.00	$11.00	Jul 2	$0.01	$0.10	$0.11	$10.89	$13.11
$15.00	$11.00	Jul 10	$0.09	$0.15	$0.24	$10.76	$15.24
$14.50	$11.00	Jul 10	$0.14	$0.15	$0.29	$10.71	$14.79
$15.00	$11.50	Jul 10	$0.09	$0.26	$0.35	$11.15	$15.35
$14.00	$11.00	Jul 10	$0.21	$0.15	$0.36	$10.64	$14.36
$14.50	$11.50	Jul 10	$0.14	$0.26	$0.40	$11.10	$14.90
$13.50	$11.00	Jul 10	$0.32	$0.15	$0.47	$10.53	$13.97
$14.00	$11.50	Jul 10	$0.21	$0.26	$0.47	$11.03	$14.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 4.00, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/12	12/13	Aug 7	$0.40	$0.10	4.00	$11.60	$12.90
12/12	13/14	Jul 17	$0.39	$0.11	3.55	$11.61	$13.39
12/12	13/14	Jul 31	$0.39	$0.11	3.55	$11.61	$13.39
12/12	14/14	Jul 31	$0.39	$0.11	3.55	$12.11	$13.89
13/14	14/15	Aug 7	$0.39	$0.11	3.55	$13.11	$14.89
12/13	14/14	Jul 10	$0.38	$0.12	3.17	$12.62	$13.88
12/12	14/14	Jul 24	$0.38	$0.12	3.17	$12.12	$13.88
12/12	14/14	Jul 31	$0.38	$0.12	3.17	$11.62	$13.88
12/12	13/14	Jul 10	$0.37	$0.13	2.85	$12.13	$13.37
10/11	12/13	Jul 31	$0.37	$0.13	2.85	$10.63	$12.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Jul 10	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 17	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Jul 24	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Jul 2	$0.08	$0.42	5.25
$12.00	$12.50	$13.00	Jul 10	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Jul 17	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Jul 31	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 31	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 10	$0.07	$0.43	6.14
$12.00	$12.50	$13.00	Jul 17	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.11, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Jul 2	-$0.05	$0.45
$14.00	$14.50	1:2	Jul 10	-$0.07	$0.43
$14.00	$14.50	1:2	Aug 14	-$0.09	$0.41
$13.50	$14.00	1:2	Jul 10	-$0.10	$0.40
$14.50	$15.00	1:2	Jul 17	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 24	-$0.11	$0.89
$13.50	$13.00	1:2	Jul 2	-$0.05	$0.45
$12.00	$11.50	1:2	Jul 10	-$0.10	$0.40
$11.50	$11.00	1:2	Jul 17	-$0.18	$0.32
$11.50	$11.00	1:2	Jul 2	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.47%, avg 4.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 7	$1.19	0.52	3.5%	9.47%	12.98%	3	17
$13.00	Jul 31	$1.00	0.50	3.5%	7.96%	11.46%	23	74
$14.00	Aug 14	$1.00	0.55	11.5%	7.96%	19.43%	17	--
$13.50	Aug 7	$0.94	0.46	7.5%	7.48%	14.97%	7	--
$13.00	Jul 24	$0.89	0.49	3.5%	7.09%	10.59%	4	13
$13.50	Jul 31	$0.88	0.44	7.5%	7.01%	14.49%	911	36
$14.00	Aug 7	$0.87	0.42	11.5%	6.93%	18.39%	4	3
$13.50	Jul 24	$0.74	0.42	7.5%	5.89%	13.38%	--	109
$14.00	Jul 31	$0.72	0.39	11.5%	5.73%	17.20%	61	58
$13.00	Jul 17	$0.70	0.47	3.5%	5.57%	9.08%	215	262

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,310

Total Puts 11,145

Put/Call Ratio 0.36

Net Difference 20,165

Prior's Put/Call Breakdown

Total Calls 30,890

Total Puts 10,880

Put/Call Ratio 0.35

Net Difference 20,010

Prior 7-Day Put/Call Summary

Total Calls 223,760

Total Puts 82,236

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card