CLSK - Options Database

CLSK

CLEANSPARK INC

$13.62 -6.39%

$13.70 (+0.59%)🌙

as of 07/01 06:01 PM

(7/1 15:05) ◀

Wednesday, July 1, 2026 (6:01pm)

▶

◀ 7/1 18:01

Option Volume

Detail

ℹ

Current (07/01) 41,770

Calls: 30,890 (74%)

Puts: 10,880 (26%)

Prior (06/30) 55,273

Calls: 38,756 (70%)

Puts: 16,517 (30%)

Current vs Prior -24.43%

Calls: -20.30% (Calls)

Puts: -34.13% (Puts)

Prior 7-Day Total 331,265

Calls: 242,986 (73%)

Puts: 88,279 (27%)

Prior 7-Day Average 47,323

Calls: 34,712 (73%)

Puts: 12,611 (27%)

Current vs Prior 7-Day Avg -11.74%

Calls: -11.01%

Puts: -13.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $3.51M

Calls: $2.06M (59%)

Puts: $1.45M (41%)

Prior (06/30) $3.81M

Calls: $2.78M (73%)

Puts: $1.03M (27%)

Current vs Prior -8.06%

Calls: -26.06%

Puts: +40.43%

Prior 7-Day Total $33.31M

Calls: $25.28M (76%)

Puts: $8.03M (24%)

Prior 7-Day Average $4.76M

Calls: $3.61M (76%)

Puts: $1.15M (24%)

Current vs Prior 7-Day Avg -26.34%

Calls: -43.07%

Puts: +26.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.35

Prior (06/30) 0.43

Current vs Prior -17.35%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -4.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 658,520

Calls: 429,575 (65%)

Puts: 228,945 (35%)

Prior (06/30) 639,959

Calls: 420,030 (66%)

Puts: 219,929 (34%)

Current vs Prior +2.90%

Prior 7-Day Total 4,329,216

Calls: 2,914,481 (67%)

Puts: 1,414,735 (33%)

Prior 7-Day Average 618,459

Calls: 416,354 (67%)

Puts: 202,105 (33%)

Current vs Prior 7-Day Avg +6.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.92% | 16.96%12.92% | 16.96%16.96% | 28.71%

Prior 8.18% | 13.54%-- | ---- | --

Current vs Prior -18.31% | -4.56%-- | ---- | --

Prior 7-Day Avg 8.95% | 13.71%-- | ---- | --

Current vs 7-Day Avg -25.39% | -5.76%-- | ---- | --

Prior 7-Day Eod 8.18% | 13.54%-- | ---- | --

Current vs 7-Day Eod -18.31% | -4.56%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.51% | 6.92%

Calls: 8.20% | 8.65%

Puts: 8.82% | 5.19%

Prior 7.82% | 10.05%

Calls: 7.14% | 10.81%

Puts: 8.51% | 9.30%

Current vs Prior +8.82% | -31.14%

Prior 7-Day Avg 14.69% | 12.18%

Calls: 13.20% | 11.96%

Puts: 16.18% | 12.39%

Current vs 7-Day Avg -42.07% | -43.17%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (30,890 calls vs 10,880 puts). Call-heavy open interest (429,575 calls vs 228,945 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 2.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.82	0.88	$0.85	7.1%	157	0.48	904
$14.50	Jul 17	0.66	0.71	$0.69	7.2%	57	0.41	43
$13.50	Jul 24	1.24	1.36	$1.30	9.2%	--	0.56	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.90	0.92	$0.91	2.2%	437	0.44	4.1K
$15.50	Jul 17	2.17	2.33	$2.25	7.1%	2	0.73	592
$14.00	Jul 10	0.91	0.99	$0.95	8.4%	141	0.55	1.2K
$15.50	Jul 24	2.31	2.52	$2.42	8.7%	--	0.67	23
$16.00	Jul 31	2.84	3.10	$2.97	8.8%	7	0.69	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.60, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 10	0.13	0.15	$0.14	14.3%	357	0.15	547
$14.00	Jul 2	0.14	0.16	$0.15	13.3%	1.5K	0.33	89
$16.00	Jul 17	0.30	0.34	$0.32	12.5%	2.7K	0.23	3.5K
$13.50	Jul 2	0.35	0.40	$0.38	13.2%	186	0.59	11
$14.00	Jul 10	0.53	0.63	$0.58	17.2%	186	0.45	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 2	0.21	0.25	$0.23	17.4%	700	0.41	3.0K
$12.50	Jul 10	0.27	0.31	$0.29	13.8%	70	0.24	729
$13.00	Jul 10	0.43	0.48	$0.45	11.1%	133	0.34	405
$12.50	Jul 17	0.46	0.54	$0.50	16.0%	55	0.29	155
$12.00	Jul 24	0.48	0.55	$0.52	13.5%	431	0.25	325

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 2	2.00	3.90	$2.95	64.4%	4	0.98	29
$11.50	Jul 2	1.94	3.05	$2.50	44.4%	7	0.96	11
$12.00	Jul 2	1.42	2.38	$1.90	50.5%	37	0.96	17
$12.50	Jul 2	1.00	1.85	$1.43	59.4%	35	0.93	129
$11.00	Jul 17	2.67	3.45	$3.06	25.5%	--	0.88	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 2	2.11	2.47	$2.29	15.7%	45	1.00	1.8K
$15.50	Jul 2	1.62	1.97	$1.80	19.4%	384	0.96	876
$15.00	Jul 2	1.24	1.45	$1.35	15.6%	568	0.94	2.1K
$14.50	Jul 2	0.88	0.99	$0.94	11.7%	738	0.86	1.2K
$16.00	Jul 10	2.02	2.68	$2.35	28.1%	6	0.85	425

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 22.1K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.30	0.34	$0.32	12.5%	2.7K	0.23	3.5K
$14.50	Jul 2	0.05	0.07	$0.06	33.3%	2.5K	0.15	216
$15.00	Jul 2	0.02	0.03	$0.03	33.3%	2.2K	0.07	1.0K
$14.00	Jul 2	0.14	0.16	$0.15	13.3%	1.5K	0.33	89
$14.50	Jul 10	0.35	0.49	$0.42	33.3%	1.2K	0.35	401

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 2	0.49	0.56	$0.53	13.2%	841	0.68	1.1K
$14.50	Jul 2	0.88	0.99	$0.94	11.7%	738	0.86	1.2K
$13.50	Jul 2	0.21	0.25	$0.23	17.4%	700	0.41	3.0K
$15.00	Jul 2	1.24	1.45	$1.35	15.6%	568	0.94	2.1K
$13.50	Jul 17	0.90	0.92	$0.91	2.2%	437	0.44	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 48.6%, max 135.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 2	Jul 31	210.3%	89.2%	135.8%	4	50
$11.50	Jul 2	Jul 10	194.5%	98.0%	98.5%	112	116
$12.00	Jul 2	Aug 7	145.8%	89.6%	62.7%	41	19
$15.50	Jul 2	Aug 7	149.4%	95.6%	56.2%	927	2.1K
$16.00	Jul 2	Aug 7	143.0%	96.2%	48.7%	500	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 2	Aug 7	210.3%	97.5%	115.8%	5	57
$11.50	Jul 2	Aug 7	194.5%	92.3%	110.8%	9	5.0K
$12.00	Jul 2	Aug 7	145.8%	89.6%	62.7%	12	246
$16.00	Jul 2	Jul 31	143.0%	90.2%	58.5%	52	1.9K
$15.50	Jul 2	Aug 7	149.4%	95.6%	56.2%	389	877

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 4.00, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.50	$16.00	Jul 24	$0.11	$0.39	$0.11	3.55	$15.61
$15.50	$16.00	Aug 7	$0.12	$0.38	$0.12	3.17	$15.62
$15.00	$15.50	Jul 24	$0.13	$0.37	$0.13	2.85	$15.13
$15.00	$15.50	Jul 31	$0.14	$0.36	$0.14	2.57	$15.14
$15.00	$15.50	Jul 10	$0.15	$0.35	$0.15	2.33	$15.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.50	Jul 17	$0.10	$0.40	$0.10	4.00	$11.90
$13.50	$13.00	Jul 24	$0.10	$0.40	$0.10	4.00	$13.40
$12.50	$12.00	Jul 10	$0.11	$0.39	$0.11	3.55	$12.39
$12.00	$11.00	Jul 24	$0.24	$0.76	$0.24	3.17	$11.76
$11.50	$11.00	Jul 31	$0.12	$0.38	$0.12	3.17	$11.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 9.00, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$13.00	Jul 17	$0.90	$0.90	$0.10	9.00	$12.90
$11.00	$12.00	Jul 17	$0.81	$0.81	$0.19	4.26	$11.81
$12.00	$12.50	Jul 24	$0.40	$0.40	$0.10	4.00	$12.40
$12.50	$13.00	Jul 24	$0.32	$0.32	$0.18	1.78	$12.82
$12.00	$13.00	Aug 7	$0.64	$0.64	$0.36	1.78	$12.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 31	$0.37	$0.37	$0.13	2.85	$14.13
$14.50	$14.00	Jul 10	$0.36	$0.36	$0.14	2.57	$14.14
$15.00	$14.50	Jul 10	$0.35	$0.35	$0.15	2.33	$14.65
$13.50	$13.00	Aug 7	$0.35	$0.35	$0.15	2.33	$13.15
$14.00	$13.50	Jul 24	$0.34	$0.34	$0.16	2.12	$13.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.27, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 2	Jul 10	$0.08	194.5%	98.0%
$11.00	Jul 2	Jul 10	$0.13	210.3%	122.4%
$16.00	Jul 2	Jul 10	$0.13	143.0%	92.2%
$15.50	Jul 2	Jul 10	$0.19	149.4%	91.3%
$12.50	Jul 2	Jul 10	$0.21	119.1%	87.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 2	Jul 10	$0.06	143.0%	92.2%
$11.50	Jul 2	Jul 10	$0.11	194.5%	98.0%
$11.00	Jul 2	Jul 10	$0.15	210.3%	122.4%
$12.00	Jul 2	Jul 10	$0.16	145.8%	89.9%
$12.50	Jul 2	Jul 10	$0.26	119.1%	87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 4.48% of stock, avg 18.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Jul 2	$0.38	$0.23	$0.61	$12.89	$14.11	4.48%
$14.00	Jul 2	$0.15	$0.53	$0.68	$13.32	$14.68	4.99%
$13.00	Jul 2	$0.68	$0.08	$0.76	$12.24	$13.76	5.58%
$14.50	Jul 2	$0.06	$0.94	$1.00	$13.50	$15.50	7.34%
$15.00	Jul 2	$0.03	$1.35	$1.38	$13.62	$16.38	10.13%
$12.50	Jul 2	$1.43	$0.03	$1.46	$11.04	$13.96	10.72%
$13.50	Jul 10	$0.81	$0.68	$1.49	$12.01	$14.99	10.94%
$14.00	Jul 10	$0.58	$0.95	$1.53	$12.47	$15.53	11.23%
$13.00	Jul 10	$1.10	$0.45	$1.55	$11.45	$14.55	11.38%
$14.50	Jul 10	$0.42	$1.31	$1.73	$12.77	$16.23	12.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.44% of stock, avg 9.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.50	Jul 2	$0.03	$0.03	$0.06	$12.44	$15.06
$14.50	$12.50	Jul 2	$0.06	$0.03	$0.09	$12.41	$14.59
$15.00	$13.00	Jul 2	$0.03	$0.08	$0.11	$12.89	$15.11
$14.50	$13.00	Jul 2	$0.06	$0.08	$0.14	$12.86	$14.64
$14.00	$12.50	Jul 2	$0.15	$0.03	$0.18	$12.32	$14.18
$14.00	$13.00	Jul 2	$0.15	$0.08	$0.23	$12.77	$14.23
$15.00	$13.50	Jul 2	$0.03	$0.23	$0.26	$13.24	$15.26
$16.00	$11.50	Jul 10	$0.14	$0.13	$0.27	$11.23	$16.27
$14.50	$13.50	Jul 2	$0.06	$0.23	$0.29	$13.21	$14.79
$16.00	$12.00	Jul 10	$0.14	$0.18	$0.32	$11.68	$16.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 4.00, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	15/16	Jul 17	$0.40	$0.10	4.00	$12.60	$15.40
12/13	14/14	Jul 10	$0.39	$0.11	3.55	$12.61	$13.89
13/14	14/14	Jul 10	$0.39	$0.11	3.55	$13.11	$14.39
12/12	14/14	Jul 31	$0.39	$0.11	3.55	$11.61	$13.89
12/12	15/16	Aug 7	$0.39	$0.11	3.55	$11.61	$15.39
13/14	15/16	Jul 10	$0.38	$0.12	3.17	$13.12	$15.38
11/12	13/14	Jul 31	$0.38	$0.12	3.17	$11.12	$13.38
13/14	14/14	Jul 17	$0.37	$0.13	2.85	$13.13	$14.37
12/12	14/14	Aug 7	$0.37	$0.13	2.85	$11.63	$14.37
12/12	15/16	Jul 17	$0.36	$0.14	2.57	$12.14	$15.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$14.50	$15.00	Jul 2	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 10	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 17	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 2	$0.07	$0.43	6.14
$13.50	$14.00	$14.50	Jul 10	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 10	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Aug 7	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 10	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Jul 10	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.45, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Jul 17	-$0.45	$0.55
$15.00	$15.50	1:2	Jul 10	-$0.06	$0.44
$15.50	$16.00	1:2	Jul 10	-$0.07	$0.43
$13.00	$13.50	1:2	Jul 2	-$0.08	$0.42
$15.00	$15.50	1:2	Jul 17	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Jul 10	-$0.07	$0.43
$12.00	$11.50	1:2	Jul 10	-$0.08	$0.42
$14.50	$14.00	1:2	Jul 2	-$0.12	$0.38
$11.50	$11.00	1:2	Jul 17	-$0.12	$0.38
$13.00	$12.50	1:2	Jul 10	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.69%, avg 4.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 7	$1.32	0.53	2.8%	9.69%	12.48%	2	1
$14.00	Jul 31	$1.15	0.51	2.8%	8.44%	11.23%	49	32
$14.50	Aug 7	$1.07	0.48	6.5%	7.86%	14.32%	43	1
$14.00	Jul 24	$1.00	0.50	2.8%	7.34%	10.13%	35	124
$15.00	Aug 7	$0.91	0.45	10.1%	6.68%	16.81%	4	9
$14.50	Jul 24	$0.84	0.44	6.5%	6.17%	12.63%	5	12
$15.00	Jul 31	$0.83	0.41	10.1%	6.09%	16.23%	107	216
$14.00	Jul 17	$0.82	0.48	2.8%	6.02%	8.81%	157	904
$15.50	Aug 7	$0.81	0.40	13.8%	5.95%	19.75%	1	4
$14.50	Jul 31	$0.80	0.45	6.5%	5.87%	12.33%	22	169

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,890

Total Puts 10,880

Put/Call Ratio 0.35

Net Difference 20,010

Prior's Put/Call Breakdown

Total Calls 38,756

Total Puts 16,517

Put/Call Ratio 0.43

Net Difference 22,239

Prior 7-Day Put/Call Summary

Total Calls 242,986

Total Puts 88,279

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card