CLSK - Options Database

CLSK

CLEANSPARK INC

$13.97 -3.99%

(6/30 18:01) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:01)

◀ 7/1 15:05 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 34,592

Calls: 25,302 (73%)

Puts: 9,290 (27%)

Prior (06/30) 50,188

Calls: 34,893 (70%)

Puts: 15,295 (30%)

Current vs Prior -31.08%

Calls: -27.49% (Calls)

Puts: -39.26% (Puts)

Prior 7-Day Total 268,324

Calls: 189,142 (70%)

Puts: 79,182 (30%)

Prior 7-Day Average 38,332

Calls: 27,020 (70%)

Puts: 11,311 (30%)

Current vs Prior 7-Day Avg -9.76%

Calls: -6.36%

Puts: -17.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $3.06M

Calls: $1.93M (63%)

Puts: $1.12M (37%)

Prior (06/30) $3.49M

Calls: $2.49M (71%)

Puts: $997.0K (29%)

Current vs Prior -12.36%

Calls: -22.40%

Puts: +12.70%

Prior 7-Day Total $28.30M

Calls: $21.59M (76%)

Puts: $6.71M (24%)

Prior 7-Day Average $4.04M

Calls: $3.08M (76%)

Puts: $959.2K (24%)

Current vs Prior 7-Day Avg -24.43%

Calls: -37.37%

Puts: +17.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 0.37

Prior (06/30) 0.44

Current vs Prior -16.24%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -17.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 658,520

Calls: 429,575 (65%)

Puts: 228,945 (35%)

Prior (06/30) 639,959

Calls: 420,030 (66%)

Puts: 219,929 (34%)

Current vs Prior +2.90%

Prior 7-Day Total 4,766,525

Calls: 3,174,377 (67%)

Puts: 1,592,148 (33%)

Prior 7-Day Average 680,932

Calls: 453,482 (67%)

Puts: 227,449 (33%)

Current vs Prior 7-Day Avg -3.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.96% | 16.68%12.96% | 16.68%16.68% | 28.49%

Prior 9.53% | 14.74%-- | ---- | --

Current vs Prior -28.64% | -12.10%-- | ---- | --

Prior 7-Day Avg 7.78% | 13.01%-- | ---- | --

Current vs 7-Day Avg -12.54% | -0.38%-- | ---- | --

Prior 7-Day Eod 9.53% | 14.74%-- | ---- | --

Current vs 7-Day Eod -28.64% | -12.10%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.51% | 6.92%

Calls: 8.20% | 8.65%

Puts: 8.82% | 5.19%

Prior 9.97% | 18.30%

Calls: 8.11% | 11.61%

Puts: 11.84% | 25.00%

Current vs Prior -14.64% | -62.19%

Prior 7-Day Avg 18.33% | 10.59%

Calls: 16.14% | 10.09%

Puts: 20.52% | 11.10%

Current vs 7-Day Avg -53.57% | -34.67%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.93M). Extreme bullish P/C ratio of 0.37 - heavy call buying (25,302 calls vs 9,290 puts). Call-heavy open interest (429,575 calls vs 228,945 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.7%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 24	1.46	1.55	$1.51	6.0%	--	0.60	109
$13.00	Jul 17	1.54	1.65	$1.60	6.9%	37	0.68	246
$14.00	Jul 24	1.20	1.29	$1.25	7.2%	33	0.54	124
$16.00	Jul 17	0.37	0.40	$0.39	7.7%	2.1K	0.26	3.5K
$13.50	Jul 17	1.24	1.34	$1.29	7.8%	21	0.61	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 17	1.94	2.04	$1.99	5.0%	2	0.68	592
$14.00	Jul 10	0.75	0.79	$0.77	5.2%	122	0.48	1.2K
$15.00	Jul 17	1.59	1.68	$1.64	5.5%	43	0.62	2.9K
$14.50	Jul 10	1.03	1.09	$1.06	5.7%	205	0.58	308
$15.00	Jul 10	1.35	1.43	$1.39	5.8%	62	0.67	385

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.56, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 10	0.11	0.13	$0.12	16.7%	86	0.13	2.8K
$16.00	Jul 10	0.17	0.19	$0.18	11.1%	347	0.18	547
$15.50	Jul 10	0.24	0.27	$0.26	11.5%	71	0.24	2.7K
$14.00	Jul 2	0.28	0.33	$0.31	16.1%	884	0.50	89
$16.50	Jul 17	0.28	0.33	$0.31	16.1%	32	0.22	343

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 10	0.21	0.25	$0.23	17.4%	47	0.20	729
$12.00	Jul 17	0.28	0.32	$0.30	13.3%	50	0.19	981
$14.00	Jul 2	0.32	0.35	$0.34	8.8%	761	0.50	1.1K
$13.00	Jul 10	0.35	0.38	$0.37	8.1%	58	0.28	405
$12.50	Jul 17	0.41	0.44	$0.43	7.0%	52	0.25	155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 2	2.33	2.81	$2.57	18.7%	7	1.00	11
$12.00	Jul 2	1.79	2.38	$2.09	28.2%	37	0.94	17
$12.50	Jul 2	1.39	1.85	$1.62	28.4%	35	0.93	129
$11.50	Jul 10	2.16	3.35	$2.76	43.1%	105	0.90	105
$13.00	Jul 2	0.90	1.15	$1.02	24.5%	9	0.89	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 2	2.16	2.73	$2.45	23.3%	5	0.99	1.3K
$16.00	Jul 2	1.86	2.21	$2.04	17.2%	35	0.98	1.8K
$15.50	Jul 2	1.39	1.66	$1.53	17.6%	382	0.94	876
$15.00	Jul 2	1.00	1.18	$1.09	16.5%	566	0.88	2.1K
$16.50	Jul 10	2.26	2.99	$2.63	27.8%	8	0.86	118

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 17.9K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.37	0.40	$0.39	7.7%	2.1K	0.26	3.5K
$15.00	Jul 2	0.04	0.06	$0.05	40.0%	2.0K	0.12	1.0K
$14.50	Jul 2	0.12	0.15	$0.14	21.4%	2.0K	0.27	216
$14.00	Jul 2	0.28	0.33	$0.31	16.1%	884	0.50	89
$15.00	Jul 17	0.59	0.66	$0.63	11.1%	799	0.38	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 2	0.32	0.35	$0.34	8.8%	761	0.50	1.1K
$14.50	Jul 2	0.63	0.69	$0.66	9.1%	671	0.73	1.2K
$15.00	Jul 2	1.00	1.18	$1.09	16.5%	566	0.88	2.1K
$13.50	Jul 2	0.12	0.15	$0.14	21.4%	492	0.27	3.0K
$13.50	Jul 17	0.75	0.83	$0.79	10.1%	433	0.39	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 39.9%, max 119.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 2	Jul 10	202.6%	102.2%	98.2%	112	116
$12.00	Jul 2	Aug 7	156.6%	90.9%	72.4%	41	19
$12.50	Jul 2	Jul 31	134.2%	90.2%	48.7%	38	154
$16.50	Jul 2	Aug 7	139.1%	93.9%	48.2%	130	2.4K
$15.50	Jul 2	Aug 7	124.8%	95.6%	30.6%	557	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 2	Aug 7	202.6%	92.2%	119.8%	9	5.0K
$12.00	Jul 2	Aug 7	156.6%	90.9%	72.4%	11	246
$16.50	Jul 2	Jul 31	139.1%	90.9%	53.0%	8	1.4K
$12.50	Jul 2	Aug 7	134.2%	92.9%	44.5%	32	85
$15.50	Jul 2	Aug 7	124.8%	95.6%	30.6%	386	877

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 3.55, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Aug 7	$0.11	$0.39	$0.11	3.55	$16.11
$15.00	$15.50	Jul 10	$0.12	$0.38	$0.12	3.17	$15.12
$15.50	$16.00	Jul 24	$0.12	$0.38	$0.12	3.17	$15.62
$16.00	$16.50	Jul 31	$0.12	$0.38	$0.12	3.17	$16.12
$15.50	$16.00	Jul 31	$0.13	$0.37	$0.13	2.85	$15.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$12.00	Jul 17	$0.13	$0.37	$0.13	2.85	$12.37
$13.00	$12.50	Jul 10	$0.14	$0.36	$0.14	2.57	$12.86
$12.00	$11.50	Jul 31	$0.14	$0.36	$0.14	2.57	$11.86
$12.50	$12.00	Jul 24	$0.15	$0.35	$0.15	2.33	$12.35
$12.00	$11.50	Aug 7	$0.15	$0.35	$0.15	2.33	$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 4.26, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$13.00	Jul 17	$0.81	$0.81	$0.19	4.26	$12.81
$12.50	$13.00	Jul 31	$0.39	$0.39	$0.11	3.55	$12.89
$12.00	$12.50	Jul 31	$0.32	$0.32	$0.18	1.78	$12.32
$13.00	$13.50	Jul 10	$0.31	$0.31	$0.19	1.63	$13.31
$13.00	$13.50	Jul 17	$0.31	$0.31	$0.19	1.63	$13.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.50	$15.00	Jul 10	$0.38	$0.38	$0.12	3.17	$15.12
$16.00	$15.50	Jul 17	$0.38	$0.38	$0.12	3.17	$15.62
$16.50	$16.00	Jul 17	$0.38	$0.38	$0.12	3.17	$16.12
$16.50	$16.00	Jul 31	$0.38	$0.38	$0.12	3.17	$16.12
$16.00	$15.50	Jul 24	$0.37	$0.37	$0.13	2.85	$15.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.26, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 2	Jul 10	$0.10	156.6%	93.2%
$16.50	Jul 2	Jul 10	$0.11	139.1%	88.1%
$12.50	Jul 2	Jul 10	$0.15	134.2%	90.5%
$16.00	Jul 2	Jul 10	$0.17	116.9%	87.7%
$11.50	Jul 2	Jul 10	$0.19	202.6%	102.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 2	Jul 10	$0.09	202.6%	102.2%
$12.00	Jul 2	Jul 10	$0.13	156.6%	93.2%
$16.00	Jul 2	Jul 10	$0.16	116.9%	87.7%
$16.50	Jul 2	Jul 10	$0.18	139.1%	88.1%
$12.50	Jul 2	Jul 10	$0.20	134.2%	90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 4.65% of stock, avg 17.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Jul 2	$0.31	$0.34	$0.65	$13.35	$14.65	4.65%
$13.50	Jul 2	$0.61	$0.14	$0.75	$12.75	$14.25	5.37%
$14.50	Jul 2	$0.14	$0.66	$0.80	$13.70	$15.30	5.73%
$13.00	Jul 2	$1.02	$0.05	$1.07	$11.93	$14.07	7.66%
$15.00	Jul 2	$0.05	$1.09	$1.14	$13.86	$16.14	8.16%
$14.00	Jul 10	$0.77	$0.77	$1.54	$12.46	$15.54	11.02%
$15.50	Jul 2	$0.03	$1.53	$1.56	$13.94	$17.06	11.17%
$13.50	Jul 10	$1.04	$0.54	$1.58	$11.92	$15.08	11.31%
$14.50	Jul 10	$0.54	$1.06	$1.60	$12.90	$16.10	11.45%
$12.50	Jul 2	$1.62	$0.03	$1.65	$10.85	$14.15	11.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.43% of stock, avg 9.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$12.50	Jul 2	$0.03	$0.03	$0.06	$12.44	$15.56
$15.00	$12.50	Jul 2	$0.05	$0.03	$0.08	$12.42	$15.08
$15.50	$13.00	Jul 2	$0.03	$0.05	$0.08	$12.92	$15.58
$15.00	$13.00	Jul 2	$0.05	$0.05	$0.10	$12.90	$15.10
$14.50	$12.50	Jul 2	$0.14	$0.03	$0.17	$12.33	$14.67
$15.50	$13.50	Jul 2	$0.03	$0.14	$0.17	$13.33	$15.67
$14.50	$13.00	Jul 2	$0.14	$0.05	$0.19	$12.81	$14.69
$15.00	$13.50	Jul 2	$0.05	$0.14	$0.19	$13.31	$15.19
$16.50	$12.00	Jul 10	$0.12	$0.15	$0.27	$11.73	$16.77
$14.50	$13.50	Jul 2	$0.14	$0.14	$0.28	$13.22	$14.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 3.55, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	14/15	Jul 10	$0.39	$0.11	3.55	$13.61	$14.89
14/14	15/16	Jul 17	$0.39	$0.11	3.55	$13.61	$15.39
12/13	14/15	Jul 24	$0.39	$0.11	3.55	$12.61	$14.89
13/14	14/14	Jul 24	$0.39	$0.11	3.55	$13.11	$14.39
14/14	16/16	Jul 24	$0.39	$0.11	3.55	$14.11	$15.89
12/13	14/14	Jul 31	$0.39	$0.11	3.55	$12.61	$14.39
12/12	14/14	Aug 7	$0.39	$0.11	3.55	$11.61	$14.39
13/14	14/15	Aug 7	$0.39	$0.11	3.55	$13.11	$14.89
14/14	15/16	Aug 7	$0.39	$0.11	3.55	$13.61	$15.39
14/14	16/16	Aug 7	$0.39	$0.11	3.55	$14.11	$16.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Jul 31	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 31	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 7	$0.10	$0.90	9.00
$13.50	$14.00	$14.50	Jul 17	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.50	$15.00	$15.50	Jul 10	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 31	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 10	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 10	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 10	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$16.50	1:2	Jul 10	-$0.06	$0.44
$15.50	$16.00	1:2	Jul 10	-$0.10	$0.40
$15.00	$15.50	1:2	Jul 10	-$0.14	$0.36
$13.00	$13.50	1:2	Jul 2	-$0.20	$0.30
$14.50	$15.00	1:2	Jul 10	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Jul 10	-$0.07	$0.43
$12.50	$12.00	1:2	Jul 10	-$0.07	$0.43
$13.00	$12.50	1:2	Jul 10	-$0.09	$0.41
$12.00	$11.50	1:2	Jul 17	-$0.12	$0.38
$12.50	$12.00	1:2	Jul 17	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 10.59%, avg 5.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 7	$1.48	0.56	0.2%	10.59%	10.81%	2	1
$14.00	Jul 31	$1.35	0.55	0.2%	9.66%	9.88%	49	32
$14.50	Aug 7	$1.31	0.51	3.8%	9.38%	13.17%	43	1
$14.00	Jul 24	$1.20	0.54	0.2%	8.59%	8.80%	33	124
$14.50	Jul 31	$1.15	0.50	3.8%	8.23%	12.03%	21	169
$15.00	Aug 7	$1.05	0.47	7.4%	7.52%	14.89%	4	9
$14.50	Jul 24	$0.99	0.48	3.8%	7.09%	10.88%	5	12
$14.00	Jul 17	$0.98	0.53	0.2%	7.02%	7.23%	150	904
$15.00	Jul 31	$0.97	0.45	7.4%	6.94%	14.32%	55	216
$15.50	Aug 7	$0.96	0.43	10.9%	6.87%	17.82%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,302

Total Puts 9,290

Put/Call Ratio 0.37

Net Difference 16,012

Prior's Put/Call Breakdown

Total Calls 34,893

Total Puts 15,295

Put/Call Ratio 0.44

Net Difference 19,598

Prior 7-Day Put/Call Summary

Total Calls 189,142

Total Puts 79,182

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card