CLSK - Options Database

CLSK

CLEANSPARK INC

$14.55 -5.34%

(6/30 15:05) ◀

Tuesday, June 30, 2026 (6:01pm)

▶ (7/1 15:05)

◀ 6/30 18:01 ▶

Option Volume

Detail

ℹ

Current (06/30) 55,273

Calls: 38,756 (70%)

Puts: 16,517 (30%)

Prior (06/29) 37,532

Calls: 26,576 (71%)

Puts: 10,956 (29%)

Current vs Prior +47.27%

Calls: +45.83% (Calls)

Puts: +50.76% (Puts)

Prior 7-Day Total 337,394

Calls: 244,068 (72%)

Puts: 93,326 (28%)

Prior 7-Day Average 48,199

Calls: 34,866 (72%)

Puts: 13,332 (28%)

Current vs Prior 7-Day Avg +14.68%

Calls: +11.15%

Puts: +23.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $3.81M

Calls: $2.78M (73%)

Puts: $1.03M (27%)

Prior (06/29) $3.61M

Calls: $2.54M (70%)

Puts: $1.07M (30%)

Current vs Prior +5.47%

Calls: +9.35%

Puts: -3.73%

Prior 7-Day Total $35.54M

Calls: $27.77M (78%)

Puts: $7.77M (22%)

Prior 7-Day Average $5.08M

Calls: $3.97M (78%)

Puts: $1.11M (22%)

Current vs Prior 7-Day Avg -24.90%

Calls: -29.91%

Puts: -6.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.43

Prior (06/29) 0.41

Current vs Prior +3.38%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +10.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 639,959

Calls: 420,030 (66%)

Puts: 219,929 (34%)

Prior (06/29) 625,686

Calls: 410,366 (66%)

Puts: 215,320 (34%)

Current vs Prior +2.28%

Prior 7-Day Total 4,590,015

Calls: 3,122,785 (68%)

Puts: 1,467,230 (32%)

Prior 7-Day Average 655,716

Calls: 446,112 (68%)

Puts: 209,604 (32%)

Current vs Prior 7-Day Avg -2.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.54% | 17.39%13.54% | 17.39%17.39% | 28.52%

Prior 9.43% | 14.83%-- | ---- | --

Current vs Prior -13.31% | -8.73%-- | ---- | --

Prior 7-Day Avg 9.32% | 13.64%-- | ---- | --

Current vs 7-Day Avg -12.24% | -0.76%-- | ---- | --

Prior 7-Day Eod 9.43% | 14.83%-- | ---- | --

Current vs 7-Day Eod -13.31% | -8.73%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.82% | 10.05%

Calls: 7.14% | 10.81%

Puts: 8.51% | 9.30%

Prior 9.97% | 18.30%

Calls: 8.11% | 11.61%

Puts: 11.84% | 25.00%

Current vs Prior -21.56% | -45.08%

Prior 7-Day Avg 15.04% | 15.71%

Calls: 13.58% | 17.49%

Puts: 16.50% | 13.92%

Current vs 7-Day Avg -48.01% | -36.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.78M). Extreme bullish P/C ratio of 0.43 - heavy call buying (38,756 calls vs 16,517 puts). Call-heavy open interest (420,030 calls vs 219,929 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.4%, best 7.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 24	1.34	1.44	$1.39	7.2%	1	0.55	12
$14.50	Jul 10	0.83	0.91	$0.87	9.2%	307	0.54	130
$14.00	Jul 10	1.09	1.20	$1.15	9.6%	33	0.63	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 17	2.30	2.47	$2.38	7.1%	1	0.71	38
$14.50	Jul 10	0.79	0.85	$0.82	7.3%	278	0.46	105
$15.50	Jul 10	1.37	1.48	$1.43	7.7%	9	0.65	776
$16.00	Jul 10	1.72	1.86	$1.79	7.8%	4	0.72	425
$15.00	Jul 2	0.69	0.75	$0.72	8.3%	478	0.64	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.60, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 2	0.25	0.29	$0.27	14.8%	1.5K	0.36	356
$16.00	Jul 10	0.31	0.37	$0.34	17.6%	297	0.28	383
$17.00	Jul 17	0.33	0.38	$0.36	13.9%	400	0.24	4.7K
$14.50	Jul 2	0.43	0.51	$0.47	17.0%	215	0.53	68
$15.50	Jul 10	0.42	0.51	$0.47	19.1%	2.8K	0.35	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 10	0.16	0.19	$0.18	16.7%	315	0.14	697
$13.50	Jul 10	0.36	0.43	$0.40	17.5%	167	0.28	391
$14.50	Jul 2	0.39	0.44	$0.42	11.9%	2.0K	0.47	1.8K
$14.00	Jul 10	0.56	0.65	$0.61	14.8%	522	0.37	845
$13.00	Jul 24	0.57	0.68	$0.63	17.5%	4	0.27	74

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 2	1.85	2.63	$2.24	34.8%	2	0.95	127
$12.00	Jul 2	1.80	3.40	$2.60	61.5%	3	0.94	16
$13.00	Jul 2	1.36	2.51	$1.94	59.3%	11	0.93	12
$12.00	Jul 10	2.36	2.96	$2.66	22.6%	2	0.90	11
$12.50	Jul 10	1.64	2.98	$2.31	58.0%	127	0.85	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 2	2.29	2.70	$2.50	16.4%	16	0.93	318
$16.50	Jul 2	1.78	2.22	$2.00	22.0%	26	0.91	1.3K
$16.00	Jul 2	1.34	1.72	$1.53	24.8%	82	0.87	1.9K
$17.00	Jul 10	2.17	2.98	$2.58	31.4%	19	0.84	141
$16.50	Jul 10	2.06	2.50	$2.28	19.3%	1	0.79	119

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 37.3K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 2	0.02	0.03	$0.03	33.3%	3.1K	0.05	4.2K
$15.50	Jul 10	0.42	0.51	$0.47	19.1%	2.8K	0.35	94
$16.50	Jul 10	0.21	0.26	$0.24	20.8%	2.7K	0.21	359
$16.50	Jul 2	0.04	0.05	$0.05	20.0%	2.7K	0.08	996
$16.00	Jul 2	0.06	0.08	$0.07	28.6%	2.6K	0.13	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.60	0.70	$0.65	15.4%	4.1K	0.32	125
$13.50	Jul 2	0.08	0.10	$0.09	22.2%	3.0K	0.15	257
$14.50	Jul 2	0.39	0.44	$0.42	11.9%	2.0K	0.47	1.8K
$14.00	Jul 2	0.19	0.24	$0.22	22.7%	634	0.29	1.0K
$14.00	Jul 10	0.56	0.65	$0.61	14.8%	522	0.37	845

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 32.2%, max 90.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Jul 2	Jul 24	177.3%	93.3%	90.0%	4	63
$16.50	Jul 2	Aug 7	120.0%	83.4%	43.8%	2.7K	998
$12.50	Jul 2	Jul 31	131.1%	92.0%	42.6%	5	151
$17.00	Jul 2	Aug 7	124.8%	87.6%	42.4%	3.1K	4.4K
$14.50	Jul 2	Aug 7	104.7%	77.8%	34.6%	216	68

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Jul 2	Aug 7	177.3%	99.1%	78.9%	111	147
$12.50	Jul 2	Aug 7	131.1%	90.2%	45.3%	--	85
$13.50	Jul 2	Aug 7	104.4%	71.9%	45.3%	3.0K	259
$17.00	Jul 2	Aug 7	124.8%	87.6%	42.4%	17	321
$14.50	Jul 2	Aug 7	104.7%	77.8%	34.6%	2.0K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 4.00, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Jul 10	$0.10	$0.40	$0.10	4.00	$16.10
$16.50	$17.00	Jul 17	$0.11	$0.39	$0.11	3.55	$16.61
$16.50	$17.00	Jul 24	$0.11	$0.39	$0.11	3.55	$16.61
$13.50	$14.00	Jul 31	$0.11	$0.39	$0.11	3.55	$13.61
$16.00	$16.50	Jul 24	$0.12	$0.38	$0.12	3.17	$16.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$12.50	Jul 10	$0.11	$0.39	$0.11	3.55	$12.89
$13.50	$13.00	Jul 10	$0.11	$0.39	$0.11	3.55	$13.39
$13.00	$12.50	Jul 24	$0.12	$0.38	$0.12	3.17	$12.88
$12.50	$12.00	Jul 31	$0.12	$0.38	$0.12	3.17	$12.38
$14.00	$13.50	Jul 2	$0.13	$0.37	$0.13	2.85	$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 6.69, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$13.50	Jul 10	$0.87	$0.87	$0.13	6.69	$13.37
$13.50	$14.00	Jul 2	$0.39	$0.39	$0.11	3.55	$13.89
$13.00	$13.50	Jul 31	$0.38	$0.38	$0.12	3.17	$13.38
$12.00	$12.50	Jul 2	$0.36	$0.36	$0.14	2.57	$12.36
$12.00	$12.50	Jul 10	$0.35	$0.35	$0.15	2.33	$12.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$14.50	Aug 7	$2.04	$2.04	$0.46	4.43	$14.96
$15.50	$15.00	Jul 2	$0.38	$0.38	$0.12	3.17	$15.12
$17.00	$16.50	Jul 17	$0.38	$0.38	$0.12	3.17	$16.62
$16.00	$15.50	Jul 10	$0.36	$0.36	$0.14	2.57	$15.64
$16.00	$15.50	Jul 17	$0.36	$0.36	$0.14	2.57	$15.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.26, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 2	Jul 10	$0.06	177.3%	93.8%
$12.50	Jul 2	Jul 10	$0.07	131.1%	92.6%
$17.00	Jul 2	Jul 10	$0.14	124.8%	89.3%
$16.50	Jul 2	Jul 10	$0.19	120.0%	87.8%
$13.50	Jul 2	Jul 10	$0.27	104.4%	87.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 2	Jul 10	$0.06	177.3%	93.8%
$17.00	Jul 2	Jul 10	$0.08	124.8%	89.3%
$12.50	Jul 2	Jul 10	$0.15	131.1%	92.6%
$13.00	Jul 2	Jul 10	$0.25	110.6%	92.8%
$16.00	Jul 2	Jul 10	$0.26	110.1%	88.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 6.12% of stock, avg 17.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Jul 2	$0.47	$0.42	$0.89	$13.61	$15.39	6.12%
$15.00	Jul 2	$0.27	$0.72	$0.99	$14.01	$15.99	6.80%
$14.00	Jul 2	$0.78	$0.22	$1.00	$13.00	$15.00	6.87%
$15.50	Jul 2	$0.14	$1.10	$1.24	$14.26	$16.74	8.52%
$13.50	Jul 2	$1.17	$0.09	$1.26	$12.24	$14.76	8.66%
$16.00	Jul 2	$0.07	$1.53	$1.60	$14.40	$17.60	11.00%
$14.50	Jul 10	$0.87	$0.82	$1.69	$12.81	$16.19	11.62%
$15.00	Jul 10	$0.64	$1.10	$1.74	$13.26	$16.74	11.96%
$14.00	Jul 10	$1.15	$0.61	$1.76	$12.24	$15.76	12.10%
$13.50	Jul 10	$1.44	$0.40	$1.84	$11.66	$15.34	12.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.62% of stock, avg 9.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$13.00	Jul 2	$0.05	$0.04	$0.09	$12.91	$16.59
$16.50	$12.00	Jul 2	$0.05	$0.05	$0.10	$11.90	$16.60
$16.00	$13.00	Jul 2	$0.07	$0.04	$0.11	$12.89	$16.11
$16.00	$12.00	Jul 2	$0.07	$0.05	$0.12	$11.88	$16.12
$16.50	$13.50	Jul 2	$0.05	$0.09	$0.14	$13.36	$16.64
$16.00	$13.50	Jul 2	$0.07	$0.09	$0.16	$13.34	$16.16
$15.50	$13.00	Jul 2	$0.14	$0.04	$0.18	$12.82	$15.68
$15.50	$12.00	Jul 2	$0.14	$0.05	$0.19	$11.81	$15.69
$15.50	$13.50	Jul 2	$0.14	$0.09	$0.23	$13.27	$15.73
$16.50	$14.00	Jul 2	$0.05	$0.22	$0.27	$13.73	$16.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	15/16	Jul 17	$0.40	$0.10	4.00	$13.60	$15.40
14/14	16/16	Jul 31	$0.40	$0.10	4.00	$13.60	$15.90
12/13	14/14	Jul 10	$0.39	$0.11	3.55	$12.61	$14.39
13/14	14/14	Jul 10	$0.39	$0.11	3.55	$13.11	$14.39
12/13	14/14	Jul 17	$0.39	$0.11	3.55	$12.61	$14.39
14/15	16/17	Jul 17	$0.39	$0.11	3.55	$14.61	$16.89
14/14	15/16	Jul 10	$0.38	$0.12	3.17	$13.62	$15.38
14/14	15/16	Jul 10	$0.38	$0.12	3.17	$14.12	$15.38
14/15	16/16	Jul 10	$0.38	$0.12	3.17	$14.62	$16.38
12/12	16/16	Jul 24	$0.38	$0.12	3.17	$12.12	$15.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$14.50	$15.00	Jul 10	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 24	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 2	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 2	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Jul 10	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.50	$14.00	$14.50	Jul 17	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 17	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 24	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 31	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 2	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.04, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.50	1:2	Aug 7	-$1.04	$0.46
$14.50	$15.00	1:2	Jul 2	-$0.07	$0.43
$12.50	$13.50	1:2	Jul 10	-$0.57	$0.43
$16.50	$17.00	1:2	Jul 10	-$0.10	$0.40
$16.00	$16.50	1:2	Jul 10	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Jul 2	-$0.07	$0.43
$13.00	$12.50	1:2	Jul 10	-$0.07	$0.43
$15.00	$14.50	1:2	Jul 2	-$0.12	$0.38
$12.50	$12.00	1:2	Jul 17	-$0.16	$0.34
$13.50	$13.00	1:2	Jul 10	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.66%, avg 4.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Jul 31	$1.26	0.51	3.1%	8.66%	11.75%	12	210
$15.50	Aug 7	$1.22	0.52	6.5%	8.38%	14.91%	4	--
$16.00	Aug 7	$1.10	0.47	10.0%	7.56%	17.53%	27	33
$15.00	Jul 24	$1.04	0.50	3.1%	7.15%	10.24%	18	32
$15.50	Jul 31	$1.02	0.46	6.5%	7.01%	13.54%	3	5
$15.00	Aug 7	$0.99	0.58	3.1%	6.80%	9.90%	2	9
$15.00	Jul 17	$0.88	0.48	3.1%	6.05%	9.14%	488	1.6K
$16.00	Jul 31	$0.88	0.41	10.0%	6.05%	16.01%	21	35
$15.50	Jul 24	$0.85	0.44	6.5%	5.84%	12.37%	13	249
$17.00	Aug 7	$0.85	0.39	16.8%	5.84%	22.68%	42	176

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,756

Total Puts 16,517

Put/Call Ratio 0.43

Net Difference 22,239

Prior's Put/Call Breakdown

Total Calls 26,576

Total Puts 10,956

Put/Call Ratio 0.41

Net Difference 15,620

Prior 7-Day Put/Call Summary

Total Calls 244,068

Total Puts 93,326

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card