NEW Tour v246
CLSK
CLEANSPARK INC
$14.43 -6.15%
(6/29 18:00) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:05

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 50,188
Calls: 34,893 (70%)
Puts: 15,295 (30%)
Prior (06/29) 33,554
Calls: 23,940 (71%)
Puts: 9,614 (29%)
Current vs Prior +49.57%
Calls: +45.75% (Calls)
Puts: +59.09% (Puts)
Prior 7-Day Total 277,123
Calls: 193,674 (70%)
Puts: 83,449 (30%)
Prior 7-Day Average 39,589
Calls: 27,667 (70%)
Puts: 11,921 (30%)
Current vs Prior 7-Day Avg +26.77%
Calls: +26.11%
Puts: +28.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $3.49M
Calls: $2.49M (71%)
Puts: $997.0K (29%)
Prior (06/29) $3.25M
Calls: $2.37M (73%)
Puts: $872.1K (27%)
Current vs Prior +7.39%
Calls: +4.84%
Puts: +14.33%
Prior 7-Day Total $30.16M
Calls: $23.36M (77%)
Puts: $6.80M (23%)
Prior 7-Day Average $4.31M
Calls: $3.34M (77%)
Puts: $971.6K (23%)
Current vs Prior 7-Day Avg -19.09%
Calls: -25.41%
Puts: +2.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.44
Prior (06/29) 0.40
Current vs Prior +9.15%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -3.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 639,959
Calls: 420,030 (66%)
Puts: 219,929 (34%)
Prior (06/29) 625,686
Calls: 410,366 (66%)
Puts: 215,320 (34%)
Current vs Prior +2.28%
Prior 7-Day Total 5,011,704
Calls: 3,374,606 (67%)
Puts: 1,637,098 (33%)
Prior 7-Day Average 715,957
Calls: 482,086 (67%)
Puts: 233,871 (33%)
Current vs Prior 7-Day Avg -10.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.65% | 17.19%13.65% | 17.19%17.19% | 28.34%
Prior 4.11% | 10.85%-- | ---- | --
Current vs Prior +97.05% | +25.85%-- | ---- | --
Prior 7-Day Avg 7.70% | 12.82%-- | ---- | --
Current vs 7-Day Avg +5.33% | +6.52%-- | ---- | --
Prior 7-Day Eod 4.11% | 10.85%-- | ---- | --
Current vs 7-Day Eod +97.05% | +25.85%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.82% | 10.05%
Calls: 7.14% | 10.81%
Puts: 8.51% | 9.30%
Prior 54.17% | 10.23%
Calls: 41.67% | 9.46%
Puts: 66.67% | 11.00%
Current vs Prior -85.56% | -1.76%
Prior 7-Day Avg 17.75% | 8.98%
Calls: 15.98% | 9.59%
Puts: 19.52% | 8.37%
Current vs 7-Day Avg -55.95% | +11.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.49M). Extreme bullish P/C ratio of 0.44 - heavy call buying (34,893 calls vs 15,295 puts). Call-heavy open interest (420,030 calls vs 219,929 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.8%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 20.670.72$0.707.1%490.6876
$13.50Jul 171.601.74$1.678.4%--0.6815
$14.50Jul 171.071.17$1.128.9%20.5441
$14.00Jul 171.291.42$1.369.6%500.61899
$15.00Jul 170.860.95$0.919.9%4640.471.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 171.691.78$1.745.2%60.60591
$16.50Jul 172.402.55$2.476.1%--0.7238
$15.00Jul 20.770.82$0.806.2%4680.672.0K
$15.00Jul 171.361.45$1.416.4%670.542.9K
$15.50Jul 101.441.54$1.496.7%80.65776

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 20.220.26$0.2416.7%1.4K0.34356
$16.00Jul 100.300.35$0.3215.6%2670.27383
$17.00Jul 170.330.38$0.3613.9%3950.244.7K
$14.50Jul 20.400.47$0.4415.9%1840.5168
$15.50Jul 100.420.51$0.4719.1%2.8K0.3594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 20.100.12$0.1118.2%3.0K0.18257
$14.00Jul 20.230.26$0.2512.0%6180.321.0K
$13.50Jul 100.400.47$0.4415.9%1590.29391
$14.50Jul 20.450.49$0.478.5%2.0K0.501.8K
$13.00Jul 170.460.51$0.4910.2%800.262.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 21.852.64$2.2535.1%20.96127
$12.00Jul 22.292.79$2.5419.7%30.9516
$13.00Jul 21.411.74$1.5820.9%80.9212
$12.00Jul 102.363.10$2.7327.1%10.9011
$12.00Jul 172.652.98$2.8211.7%170.85128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 22.352.70$2.5313.8%160.94318
$16.50Jul 21.932.19$2.0612.6%250.931.3K
$16.00Jul 21.451.71$1.5816.5%780.881.9K
$17.00Jul 101.392.98$2.1972.6%190.85141
$15.50Jul 21.101.22$1.1610.3%2870.79984

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 34.0K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 20.020.04$0.0366.7%3.1K0.054.2K
$15.50Jul 100.420.51$0.4719.1%2.8K0.3594
$16.50Jul 100.200.29$0.2536.0%2.7K0.21359
$16.00Jul 20.060.08$0.0728.6%2.6K0.123.2K
$15.50Jul 20.120.15$0.1421.4%2.3K0.21675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.630.70$0.6710.4%3.6K0.33125
$13.50Jul 20.100.12$0.1118.2%3.0K0.18257
$14.50Jul 20.450.49$0.478.5%2.0K0.501.8K
$14.00Jul 20.230.26$0.2512.0%6180.321.0K
$14.00Jul 100.580.65$0.6211.3%5140.38845

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 26.8%, max 74.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 2Jul 24159.8%92.1%73.5%463
$12.50Jul 2Jul 31118.8%89.8%32.3%5151
$17.00Jul 2Aug 7129.2%98.9%30.7%3.1K4.4K
$13.50Jul 2Jul 31103.4%79.3%30.4%1913
$16.50Jul 2Aug 7113.9%94.8%20.2%1.7K998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 2Aug 7159.8%91.5%74.8%111147
$13.50Jul 2Aug 7103.4%63.0%64.1%3.0K259
$12.50Jul 2Aug 7118.8%88.2%34.6%--85
$17.00Jul 2Aug 7129.2%98.9%30.7%17321
$16.50Jul 2Jul 31113.9%91.3%24.7%261.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 3.55, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Jul 24$0.12$0.38$0.123.17$13.12
$15.50$16.00Jul 17$0.13$0.37$0.132.85$15.63
$16.00$16.50Jul 17$0.13$0.37$0.132.85$16.13
$16.50$17.00Jul 24$0.14$0.36$0.142.57$16.64
$15.50$16.00Jul 10$0.15$0.35$0.152.33$15.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 24$0.11$0.39$0.113.55$12.39
$12.50$12.00Jul 31$0.11$0.39$0.113.55$12.39
$13.00$12.50Jul 10$0.12$0.38$0.123.17$12.88
$13.50$13.00Jul 10$0.13$0.37$0.132.85$13.37
$14.00$13.50Jul 2$0.14$0.36$0.142.57$13.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 4.56, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.50Jul 10$0.82$0.82$0.184.56$13.32
$12.00$12.50Jul 17$0.39$0.39$0.113.55$12.39
$13.00$13.50Jul 17$0.35$0.35$0.152.33$13.35
$13.50$14.00Jul 10$0.31$0.31$0.191.63$13.81
$13.50$14.00Jul 17$0.31$0.31$0.191.63$13.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$16.00Jul 17$0.38$0.38$0.123.17$16.12
$15.50$15.00Jul 2$0.36$0.36$0.142.57$15.14
$16.00$15.50Jul 24$0.36$0.36$0.142.57$15.64
$16.00$15.50Jul 17$0.35$0.35$0.152.33$15.65
$17.00$16.50Jul 17$0.35$0.35$0.152.33$16.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.29, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 2Jul 10$0.14129.2%89.9%
$12.00Jul 2Jul 10$0.19159.8%97.0%
$16.50Jul 2Jul 10$0.21113.9%89.9%
$16.00Jul 2Jul 10$0.25111.4%87.4%
$13.50Jul 2Jul 10$0.26103.4%90.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 2Jul 10$0.09159.8%97.0%
$12.50Jul 2Jul 10$0.16118.8%93.7%
$16.00Jul 2Jul 10$0.21111.4%87.4%
$16.50Jul 2Jul 10$0.22113.9%89.9%
$13.00Jul 2Jul 10$0.27103.1%93.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 6.31% of stock, avg 17.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 2$0.44$0.47$0.91$13.59$15.416.31%
$14.00Jul 2$0.70$0.25$0.95$13.05$14.956.58%
$15.00Jul 2$0.24$0.80$1.04$13.96$16.047.21%
$13.50Jul 2$1.16$0.11$1.27$12.23$14.778.80%
$15.50Jul 2$0.14$1.16$1.30$14.20$16.809.01%
$13.00Jul 2$1.58$0.04$1.62$11.38$14.6211.23%
$16.00Jul 2$0.07$1.58$1.65$14.35$17.6511.43%
$14.00Jul 10$1.11$0.62$1.73$12.27$15.7311.99%
$14.50Jul 10$0.87$0.86$1.73$12.77$16.2311.99%
$15.00Jul 10$0.64$1.17$1.81$13.19$16.8112.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.49% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.00Jul 2$0.03$0.04$0.07$12.93$17.07
$17.00$12.00Jul 2$0.03$0.04$0.07$11.93$17.07
$16.50$13.00Jul 2$0.04$0.04$0.08$12.92$16.58
$16.50$12.00Jul 2$0.04$0.04$0.08$11.92$16.58
$16.00$13.00Jul 2$0.07$0.04$0.11$12.89$16.11
$16.00$12.00Jul 2$0.07$0.04$0.11$11.89$16.11
$17.00$13.50Jul 2$0.03$0.11$0.14$13.36$17.14
$16.50$13.50Jul 2$0.04$0.11$0.15$13.35$16.65
$15.50$13.00Jul 2$0.14$0.04$0.18$12.82$15.68
$15.50$12.00Jul 2$0.14$0.04$0.18$11.82$15.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1416/17Jul 24$0.40$0.104.00$14.10$16.90
12/1315/16Aug 7$0.40$0.104.00$12.60$15.40
14/1416/16Jul 10$0.39$0.113.55$14.11$15.89
13/1414/15Jul 17$0.39$0.113.55$13.11$14.89
12/1314/14Jul 24$0.39$0.113.55$12.61$14.39
13/1415/16Jul 24$0.39$0.113.55$13.11$15.39
14/1416/16Jul 24$0.39$0.113.55$13.61$15.89
12/1314/14Jul 17$0.38$0.123.17$12.62$14.38
13/1415/16Jul 17$0.38$0.123.17$13.12$15.38
13/1414/15Jul 24$0.38$0.123.17$13.12$14.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 2$0.06$0.447.33
$14.50$15.00$15.50Jul 10$0.06$0.447.33
$12.50$13.00$13.50Jul 17$0.06$0.447.33
$13.50$14.00$14.50Jul 24$0.06$0.447.33
$14.00$14.50$15.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 24$0.05$0.459.00
$12.50$13.00$13.50Jul 2$0.06$0.447.33
$15.00$15.50$16.00Jul 2$0.06$0.447.33
$15.50$16.00$16.50Jul 2$0.06$0.447.33
$12.00$12.50$13.00Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.12, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.501:2Aug 7-$0.98$0.52
$16.50$17.001:2Jul 10-$0.09$0.41
$12.50$13.501:2Jul 10-$0.60$0.40
$15.50$16.001:2Jul 10-$0.17$0.33
$14.00$14.501:2Jul 2-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$14.501:2Aug 7-$0.12$2.38
$12.50$12.001:2Jul 2-$0.05$0.45
$12.50$12.001:2Jul 10-$0.07$0.43
$13.00$12.501:2Jul 10-$0.07$0.43
$15.00$14.501:2Jul 2-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 10.81%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 7$1.560.560.5%10.81%11.30%1--
$14.50Jul 31$1.400.550.5%9.70%10.19%32138
$15.00Aug 7$1.330.524.0%9.22%13.17%19
$14.50Jul 24$1.230.540.5%8.52%9.01%112
$15.00Jul 31$1.180.504.0%8.18%12.13%12210
$15.50Aug 7$1.140.477.4%7.90%15.32%4--
$16.00Aug 7$1.100.4310.9%7.62%18.50%2733
$14.50Jul 17$1.070.540.5%7.42%7.90%241
$15.00Jul 24$1.010.494.0%7.00%10.95%1832
$15.50Jul 31$1.000.457.4%6.93%14.35%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,893
Total Puts 15,295
Put/Call Ratio 0.44
Net Difference 19,598

Prior's Put/Call Breakdown

Total Calls 23,940
Total Puts 9,614
Put/Call Ratio 0.40
Net Difference 14,326

Prior 7-Day Put/Call Summary

Total Calls 193,674
Total Puts 83,449
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All