CLSK - Options Database

CLSK

CLEANSPARK INC

$15.37 -5.88%

$15.39 (+0.13%)🌙

as of 06/29 06:00 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:00pm)

▶

◀ 6/29 18:00 ▶

Option Volume

Detail

ℹ

Current (06/29) 37,532

Calls: 26,576 (71%)

Puts: 10,956 (29%)

Prior (06/26) 57,180

Calls: 41,665 (73%)

Puts: 15,515 (27%)

Current vs Prior -34.36%

Calls: -36.22% (Calls)

Puts: -29.38% (Puts)

Prior 7-Day Total 370,714

Calls: 254,322 (69%)

Puts: 116,392 (31%)

Prior 7-Day Average 52,959

Calls: 36,331 (69%)

Puts: 16,627 (31%)

Current vs Prior 7-Day Avg -29.13%

Calls: -26.85%

Puts: -34.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $3.61M

Calls: $2.54M (70%)

Puts: $1.07M (30%)

Prior (06/26) $5.24M

Calls: $4.17M (80%)

Puts: $1.07M (20%)

Current vs Prior -31.04%

Calls: -39.00%

Puts: -0.12%

Prior 7-Day Total $36.85M

Calls: $28.45M (77%)

Puts: $8.40M (23%)

Prior 7-Day Average $5.26M

Calls: $4.06M (77%)

Puts: $1.20M (23%)

Current vs Prior 7-Day Avg -31.34%

Calls: -37.44%

Puts: -10.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.41

Prior (06/26) 0.37

Current vs Prior +10.71%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -9.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 625,686

Calls: 410,366 (66%)

Puts: 215,320 (34%)

Prior (06/26) 671,160

Calls: 442,646 (66%)

Puts: 228,514 (34%)

Current vs Prior -6.78%

Prior 7-Day Total 4,862,041

Calls: 3,338,189 (69%)

Puts: 1,523,852 (31%)

Prior 7-Day Average 694,577

Calls: 476,884 (69%)

Puts: 217,693 (31%)

Current vs Prior 7-Day Avg -9.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.83% | 18.02%14.83% | 18.02%18.02% | 28.89%

Prior 10.59% | 14.70%-- | ---- | --

Current vs Prior -10.95% | +0.93%-- | ---- | --

Prior 7-Day Avg 8.83% | 13.29%-- | ---- | --

Current vs 7-Day Avg +6.82% | +11.65%-- | ---- | --

Prior 7-Day Eod 10.59% | 14.70%-- | ---- | --

Current vs 7-Day Eod -10.95% | +0.93%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.97% | 18.30%

Calls: 8.11% | 11.61%

Puts: 11.84% | 25.00%

Prior 17.29% | 14.86%

Calls: 20.45% | 20.33%

Puts: 14.12% | 9.40%

Current vs Prior -42.34% | +23.15%

Prior 7-Day Avg 15.98% | 14.80%

Calls: 15.66% | 17.97%

Puts: 16.30% | 11.64%

Current vs 7-Day Avg -37.60% | +23.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.54M). Extreme bullish P/C ratio of 0.41 - heavy call buying (26,576 calls vs 10,956 puts). Call-heavy open interest (410,366 calls vs 215,320 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 7.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 2	0.78	0.84	$0.81	7.4%	425	0.63	208
$16.00	Jul 10	0.70	0.77	$0.74	9.5%	268	0.45	139

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 2	0.38	0.42	$0.40	10.0%	1.2K	0.37	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.54, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 2	0.13	0.15	$0.14	14.3%	1.6K	0.18	3.6K
$16.50	Jul 2	0.21	0.25	$0.23	17.4%	844	0.26	435
$17.50	Jul 10	0.29	0.34	$0.32	15.6%	145	0.24	411
$16.00	Jul 2	0.34	0.40	$0.37	16.2%	1.6K	0.37	2.5K
$18.00	Jul 17	0.38	0.46	$0.42	19.0%	534	0.25	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.33	0.38	$0.36	13.9%	18	0.18	2.5K
$15.00	Jul 2	0.38	0.42	$0.40	10.0%	1.2K	0.37	1.4K
$14.00	Jul 17	0.59	0.67	$0.63	12.7%	172	0.29	1.6K
$15.50	Jul 2	0.58	0.70	$0.64	18.8%	387	0.51	879
$15.00	Jul 10	0.72	0.84	$0.78	15.4%	28	0.40	363

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 2	2.78	3.45	$3.12	21.5%	6	0.98	125
$13.00	Jul 2	2.14	3.30	$2.72	42.6%	--	0.94	12
$13.50	Jul 2	1.70	2.77	$2.24	47.8%	17	0.92	3
$12.50	Jul 10	2.32	4.00	$3.16	53.2%	22	0.92	5
$13.00	Jul 10	2.31	3.35	$2.83	36.7%	2	0.90	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 2	2.20	2.83	$2.52	25.0%	4	0.94	330
$17.50	Jul 2	1.82	2.31	$2.07	23.7%	37	0.88	872
$17.00	Jul 2	1.41	1.89	$1.65	29.1%	52	0.83	324
$18.00	Jul 10	2.25	3.55	$2.90	44.8%	2	0.82	40
$17.50	Jul 10	1.50	2.93	$2.22	64.4%	--	0.77	18

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 20.1K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 2	0.13	0.15	$0.14	14.3%	1.6K	0.18	3.6K
$16.00	Jul 2	0.34	0.40	$0.37	16.2%	1.6K	0.37	2.5K
$17.50	Jul 2	0.07	0.12	$0.10	50.0%	974	0.12	2.1K
$17.00	Jul 17	0.60	0.70	$0.65	15.4%	856	0.35	4.0K
$16.50	Jul 2	0.21	0.25	$0.23	17.4%	844	0.26	435

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 2	0.38	0.42	$0.40	10.0%	1.2K	0.37	1.4K
$16.00	Jul 17	1.50	1.67	$1.59	10.7%	1.1K	0.54	512
$14.50	Jul 2	0.22	0.28	$0.25	24.0%	914	0.26	1.7K
$12.50	Jul 10	0.05	0.17	$0.11	109.1%	847	0.09	34
$14.00	Jul 2	0.11	0.14	$0.13	23.1%	563	0.15	739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 21.1%, max 35.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 2	Jul 31	112.9%	83.2%	35.7%	818	3.7K
$15.50	Jul 2	Jul 31	108.1%	80.8%	33.8%	821	530
$16.50	Jul 2	Jul 31	111.1%	85.8%	29.5%	845	693
$17.00	Jul 2	Aug 7	112.1%	87.0%	28.8%	1.6K	3.7K
$12.50	Jul 2	Jul 31	120.9%	94.0%	28.6%	6	149

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Jul 2	Jul 31	111.1%	85.8%	29.5%	87	1.4K
$17.50	Jul 2	Jul 31	117.7%	92.8%	26.8%	37	906
$12.50	Jul 2	Aug 7	120.9%	97.2%	24.3%	160	17
$15.00	Jul 2	Jul 31	106.9%	86.1%	24.1%	1.3K	1.4K
$16.00	Jul 2	Aug 7	111.1%	90.1%	23.2%	265	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 3.55, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$17.50	Jul 10	$0.11	$0.39	$0.11	3.55	$17.11
$17.50	$18.00	Jul 17	$0.11	$0.39	$0.11	3.55	$17.61
$16.50	$17.00	Jul 10	$0.12	$0.38	$0.12	3.17	$16.62
$17.00	$17.50	Jul 17	$0.12	$0.38	$0.12	3.17	$17.12
$15.50	$16.00	Jul 31	$0.12	$0.38	$0.12	3.17	$15.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Jul 17	$0.11	$0.39	$0.11	3.55	$13.39
$13.00	$12.50	Jul 31	$0.11	$0.39	$0.11	3.55	$12.89
$14.50	$14.00	Jul 2	$0.12	$0.38	$0.12	3.17	$14.38
$14.50	$14.00	Jul 10	$0.12	$0.38	$0.12	3.17	$14.38
$14.00	$13.50	Jul 10	$0.13	$0.37	$0.13	2.85	$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 6.14, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$15.00	Aug 7	$0.86	$0.86	$0.14	6.14	$14.86
$12.50	$13.00	Jul 2	$0.40	$0.40	$0.10	4.00	$12.90
$13.00	$13.50	Jul 24	$0.40	$0.40	$0.10	4.00	$13.40
$12.50	$13.00	Jul 24	$0.38	$0.38	$0.12	3.17	$12.88
$13.00	$13.50	Jul 10	$0.37	$0.37	$0.13	2.85	$13.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.50	$14.50	Aug 7	$0.81	$0.81	$0.19	4.26	$14.69
$16.50	$16.00	Jul 24	$0.38	$0.38	$0.12	3.17	$16.12
$17.00	$16.50	Jul 10	$0.36	$0.36	$0.14	2.57	$16.64
$16.00	$15.50	Aug 7	$0.36	$0.36	$0.14	2.57	$15.64
$17.00	$16.50	Jul 17	$0.35	$0.35	$0.15	2.33	$16.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.30, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 2	Jul 10	$0.11	125.3%	86.6%
$18.00	Jul 2	Jul 10	$0.19	112.9%	91.5%
$13.50	Jul 2	Jul 10	$0.22	110.4%	93.8%
$17.50	Jul 2	Jul 10	$0.22	117.7%	90.9%
$17.00	Jul 2	Jul 10	$0.29	112.1%	91.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 2	Jul 10	$0.08	125.3%	86.6%
$12.50	Jul 2	Jul 10	$0.09	120.9%	96.0%
$17.50	Jul 2	Jul 10	$0.15	117.7%	90.9%
$13.50	Jul 2	Jul 10	$0.21	110.4%	93.8%
$16.50	Jul 2	Jul 10	$0.22	111.1%	89.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 7.74% of stock, avg 19.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 2	$0.55	$0.64	$1.19	$14.31	$16.69	7.74%
$15.00	Jul 2	$0.81	$0.40	$1.21	$13.79	$16.21	7.87%
$16.00	Jul 2	$0.37	$0.90	$1.27	$14.73	$17.27	8.26%
$14.50	Jul 2	$1.12	$0.25	$1.37	$13.13	$15.87	8.91%
$16.50	Jul 2	$0.23	$1.36	$1.59	$14.91	$18.09	10.34%
$17.00	Jul 2	$0.14	$1.65	$1.79	$15.21	$18.79	11.65%
$14.00	Jul 2	$1.75	$0.13	$1.88	$12.12	$15.88	12.23%
$15.00	Jul 10	$1.17	$0.78	$1.95	$13.05	$16.95	12.69%
$16.00	Jul 10	$0.74	$1.39	$2.13	$13.87	$18.13	13.86%
$16.50	Jul 10	$0.55	$1.58	$2.13	$14.37	$18.63	13.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.98% of stock, avg 10.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.00	Jul 2	$0.10	$0.05	$0.15	$12.85	$17.65
$17.50	$13.50	Jul 2	$0.10	$0.06	$0.16	$13.34	$17.66
$17.00	$13.00	Jul 2	$0.14	$0.05	$0.19	$12.81	$17.19
$17.00	$13.50	Jul 2	$0.14	$0.06	$0.20	$13.30	$17.20
$17.50	$14.00	Jul 2	$0.10	$0.13	$0.23	$13.77	$17.73
$17.00	$14.00	Jul 2	$0.14	$0.13	$0.27	$13.73	$17.27
$16.50	$13.00	Jul 2	$0.23	$0.05	$0.28	$12.72	$16.78
$16.50	$13.50	Jul 2	$0.23	$0.06	$0.29	$13.21	$16.79
$17.50	$14.50	Jul 2	$0.10	$0.25	$0.35	$14.15	$17.85
$16.50	$14.00	Jul 2	$0.23	$0.13	$0.36	$13.64	$16.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 4.00, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/16	16/17	Jul 10	$0.40	$0.10	4.00	$15.60	$16.90
12/13	18/18	Jul 31	$0.40	$0.10	4.00	$12.60	$17.90
16/16	17/18	Jul 10	$0.39	$0.11	3.55	$15.61	$17.39
12/13	16/16	Jul 17	$0.39	$0.11	3.55	$12.61	$15.89
15/16	18/18	Jul 17	$0.39	$0.11	3.55	$15.11	$17.89
16/16	18/18	Jul 17	$0.39	$0.11	3.55	$15.61	$17.89
16/17	18/18	Jul 24	$0.39	$0.11	3.55	$16.61	$17.89
14/14	16/17	Aug 7	$0.77	$0.23	3.35	$13.23	$16.77
14/14	15/16	Jul 2	$0.38	$0.12	3.17	$14.12	$15.38
15/16	16/16	Jul 2	$0.38	$0.12	3.17	$15.12	$16.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.50	$15.00	$15.50	Jul 2	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 10	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Jul 10	$0.07	$0.43	6.14
$15.00	$15.50	$16.00	Jul 2	$0.08	$0.42	5.25
$16.00	$16.50	$17.00	Jul 24	$0.11	$0.39	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Jul 17	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 24	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 2	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Jul 17	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Jul 10	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.05, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Jul 2	-$0.05	$0.45
$17.00	$17.50	1:2	Jul 2	-$0.06	$0.44
$16.00	$16.50	1:2	Jul 2	-$0.09	$0.41
$17.50	$18.00	1:2	Jul 10	-$0.16	$0.34
$15.50	$16.00	1:2	Jul 2	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Jul 10	-$0.09	$0.41
$15.00	$14.50	1:2	Jul 2	-$0.10	$0.40
$14.00	$13.50	1:2	Jul 10	-$0.14	$0.36
$15.50	$15.00	1:2	Jul 2	-$0.16	$0.34
$15.50	$14.50	1:2	Aug 7	-$0.67	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 8.65%, avg 4.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Jul 24	$1.33	0.52	0.8%	8.65%	9.50%	310	332
$16.00	Jul 31	$1.15	0.53	4.1%	7.48%	11.58%	15	20
$16.00	Aug 7	$1.15	0.57	4.1%	7.48%	11.58%	30	10
$15.50	Jul 17	$1.13	0.53	0.8%	7.35%	8.20%	53	12
$16.00	Jul 24	$1.12	0.47	4.1%	7.29%	11.39%	5	369
$16.50	Jul 31	$1.01	0.47	7.3%	6.57%	13.92%	1	258
$16.50	Jul 24	$0.99	0.45	7.3%	6.44%	13.79%	52	170
$17.00	Jul 31	$0.97	0.44	10.6%	6.31%	16.92%	14	231
$16.00	Jul 17	$0.93	0.46	4.1%	6.05%	10.15%	105	1.5K
$17.00	Aug 7	$0.90	0.48	10.6%	5.86%	16.46%	2	174

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,576

Total Puts 10,956

Put/Call Ratio 0.41

Net Difference 15,620

Prior's Put/Call Breakdown

Total Calls 41,665

Total Puts 15,515

Put/Call Ratio 0.37

Net Difference 26,150

Prior 7-Day Put/Call Summary

Total Calls 254,322

Total Puts 116,392

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card