CLSK - Options Database

CLSK

CLEANSPARK INC

$11.06 -4.82%

$11.09 (+0.31%)🌙

as of 09/01 06:01 PM

(8/31 18:01) ◀

Tuesday, September 1, 2026 (6:01pm)

▶

◀ 9/1 18:01

Option Volume

Detail

ℹ

Current (09/01) 39,252

Calls: 32,762 (83%)

Puts: 6,490 (17%)

Prior (08/31) 34,187

Calls: 24,301 (71%)

Puts: 9,886 (29%)

Current vs Prior +14.82%

Calls: +34.82% (Calls)

Puts: -34.35% (Puts)

Prior 7-Day Total 431,321

Calls: 322,513 (75%)

Puts: 108,808 (25%)

Prior 7-Day Average 61,617

Calls: 46,073 (75%)

Puts: 15,544 (25%)

Current vs Prior 7-Day Avg -36.30%

Calls: -28.89%

Puts: -58.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $2.92M

Calls: $1.90M (65%)

Puts: $1.02M (35%)

Prior (08/31) $2.90M

Calls: $1.63M (56%)

Puts: $1.27M (44%)

Current vs Prior +0.66%

Calls: +16.52%

Puts: -19.79%

Prior 7-Day Total $33.31M

Calls: $21.73M (65%)

Puts: $11.58M (35%)

Prior 7-Day Average $4.76M

Calls: $3.10M (65%)

Puts: $1.65M (35%)

Current vs Prior 7-Day Avg -38.67%

Calls: -38.70%

Puts: -38.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.20

Prior (08/31) 0.41

Current vs Prior -51.31%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -48.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 801,064

Calls: 529,692 (66%)

Puts: 271,372 (34%)

Prior (08/31) 786,656

Calls: 519,004 (66%)

Puts: 267,652 (34%)

Current vs Prior +1.83%

Prior 7-Day Total 5,843,497

Calls: 3,832,303 (66%)

Puts: 2,011,194 (34%)

Prior 7-Day Average 834,785

Calls: 547,471 (66%)

Puts: 287,313 (34%)

Current vs Prior 7-Day Avg -4.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 9.49% | 13.38%17.81% | 21.61%

Prior 10.24% | 13.68%18.07% | 23.58%

Current vs Prior -7.30% | -2.21%-1.44% | -8.36%

Prior 7-Day Avg 9.39% | 13.95%14.85% | 23.44%

Current vs 7-Day Avg +1.09% | -4.09%+19.95% | -7.80%

Prior 7-Day Eod 10.24% | 13.68%18.07% | 23.58%

Current vs 7-Day Eod -7.30% | -2.21%-1.44% | -8.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.73% | 8.55%

Calls: 8.00% | 11.43%

Puts: 7.46% | 5.68%

Prior 7.73% | 8.55%

Calls: 8.00% | 11.43%

Puts: 7.46% | 5.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.14% | 7.61%

Calls: 18.05% | 8.56%

Puts: 16.23% | 6.66%

Current vs 7-Day Avg -54.90% | +12.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.90M). Extreme bullish P/C ratio of 0.20 - heavy call buying (32,762 calls vs 6,490 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (529,692 calls vs 271,372 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 6.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.42	0.45	$0.44	6.8%	710	0.38	18.2K
$11.00	Sep 4	0.41	0.45	$0.43	9.3%	637	0.56	189
$12.00	Oct 16	0.89	0.98	$0.94	9.6%	371	0.44	4.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	1.14	1.21	$1.17	6.0%	46	0.45	1.0K
$9.00	Oct 16	0.37	0.40	$0.39	7.7%	602	0.20	286
$10.00	Oct 16	0.66	0.72	$0.69	8.7%	197	0.31	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.57, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 4	0.41	0.45	$0.43	9.3%	637	0.56	189
$10.50	Sep 4	0.70	0.82	$0.76	15.8%	153	0.75	19
$12.00	Sep 18	0.42	0.45	$0.44	6.8%	710	0.38	18.2K
$11.00	Sep 18	0.80	0.97	$0.89	19.1%	359	0.59	2.4K
$12.00	Oct 16	0.89	0.98	$0.94	9.6%	371	0.44	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 4	0.32	0.36	$0.34	11.8%	326	0.45	5.3K
$10.00	Sep 11	0.15	0.18	$0.16	18.8%	39	0.20	625
$11.50	Sep 4	0.56	0.68	$0.62	19.4%	157	0.65	1.6K
$11.00	Sep 11	0.50	0.59	$0.54	16.7%	43	0.45	749
$11.50	Sep 11	0.78	0.90	$0.84	14.3%	28	0.59	498

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	1.73	2.84	$2.29	48.5%	14	0.99	1
$9.50	Sep 4	1.34	2.23	$1.79	49.7%	28	0.93	21
$9.00	Sep 18	1.62	2.79	$2.21	52.9%	100	0.93	586
$10.00	Sep 4	1.00	1.94	$1.47	63.9%	16	0.90	100
$9.00	Sep 25	1.83	2.86	$2.34	44.0%	3	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 4	1.79	2.10	$1.95	15.9%	166	0.96	524
$12.50	Sep 4	1.27	1.54	$1.41	19.1%	66	0.91	953
$13.00	Sep 11	1.53	2.15	$1.84	33.7%	51	0.82	1.3K
$12.00	Sep 4	0.94	1.06	$1.00	12.0%	150	0.80	1.0K
$13.00	Sep 18	2.02	2.26	$2.14	11.2%	61	0.79	6.5K

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 22.0K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 4	0.10	0.13	$0.12	25.0%	3.8K	0.21	6.1K
$11.50	Sep 4	0.20	0.26	$0.23	26.1%	3.8K	0.36	2.2K
$12.50	Sep 4	0.04	0.05	$0.05	20.0%	2.9K	0.10	5.7K
$13.00	Sep 4	0.01	0.03	$0.02	100.0%	896	0.05	3.9K
$12.00	Sep 18	0.42	0.45	$0.44	6.8%	710	0.38	18.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	0.37	0.40	$0.39	7.7%	602	0.20	286
$10.00	Sep 4	0.03	0.07	$0.05	80.0%	524	0.11	6.1K
$11.00	Sep 18	0.52	0.78	$0.65	40.0%	424	0.43	10.3K
$11.00	Sep 4	0.32	0.36	$0.34	11.8%	326	0.45	5.3K
$10.50	Sep 11	0.13	0.38	$0.26	96.2%	325	0.30	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.1%, max 33.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Sep 4	Oct 16	96.8%	76.4%	26.6%	1.1K	451
$12.00	Sep 4	Oct 16	103.0%	86.1%	19.7%	4.2K	10.4K
$10.50	Sep 4	Oct 2	98.2%	84.3%	16.5%	153	30
$11.50	Sep 4	Oct 9	100.1%	97.1%	3.1%	3.8K	2.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Sep 4	Oct 9	98.2%	73.6%	33.5%	417	1.9K
$11.00	Sep 4	Oct 16	96.8%	76.4%	26.6%	372	6.4K
$11.50	Sep 4	Oct 2	100.1%	81.2%	23.2%	159	1.8K
$12.00	Sep 4	Oct 16	103.0%	86.1%	19.7%	158	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 0.52, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Sep 18	$0.66	$0.34	$0.66	93%	0.52	$9.66
$11.00	$12.00	Oct 16	$0.28	$0.72	$0.28	55%	2.57	$11.28
$12.00	$13.00	Oct 16	$0.21	$0.79	$0.21	44%	3.76	$12.21
$9.50	$10.00	Sep 4	$0.32	$0.18	$0.32	93%	0.56	$9.82
$10.50	$11.00	Sep 25	$0.22	$0.28	$0.22	68%	1.27	$10.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Sep 18	$0.17	$0.33	$0.17	65%	1.94	$11.83
$12.50	$12.00	Sep 11	$0.26	$0.24	$0.26	74%	0.92	$12.24
$13.00	$12.50	Oct 2	$0.29	$0.21	$0.29	72%	0.72	$12.71
$12.50	$12.00	Sep 25	$0.29	$0.21	$0.29	69%	0.72	$12.21
$12.50	$12.00	Oct 2	$0.31	$0.19	$0.31	68%	0.61	$12.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.33, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 9	$0.28	$0.28	$0.22	56%	1.27	$12.28
$11.50	$12.00	Oct 9	$0.30	$0.30	$0.20	49%	1.50	$11.80
$11.50	$12.00	Sep 25	$0.29	$0.29	$0.21	49%	1.38	$11.79
$11.50	$12.00	Oct 2	$0.28	$0.28	$0.22	49%	1.27	$11.78
$12.50	$13.00	Sep 11	$0.12	$0.12	$0.38	74%	0.32	$12.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 9	$0.35	$0.35	$0.15	56%	2.33	$10.65
$11.00	$10.00	Oct 16	$0.48	$0.48	$0.52	56%	0.92	$10.52
$10.00	$9.50	Sep 18	$0.19	$0.19	$0.31	76%	0.61	$9.81
$11.00	$10.50	Sep 11	$0.28	$0.28	$0.22	55%	1.27	$10.72
$10.00	$9.00	Oct 16	$0.30	$0.30	$0.70	69%	0.43	$9.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Sep 4	Sep 11	$0.16	100.1%	77.4%
$11.00	Sep 4	Sep 11	$0.21	96.8%	80.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Sep 4	Sep 11	$0.22	100.1%	77.4%
$11.00	Sep 4	Sep 11	$0.20	96.8%	80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.96% of stock, avg 16.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Sep 4	$0.43	$0.34	$0.77	$10.23	$11.77	6.96%
$11.50	Sep 4	$0.23	$0.62	$0.85	$10.65	$12.35	7.69%
$10.50	Sep 4	$0.76	$0.16	$0.92	$9.58	$11.42	8.32%
$12.00	Sep 4	$0.12	$1.00	$1.12	$10.88	$13.12	10.13%
$11.00	Sep 11	$0.64	$0.54	$1.18	$9.82	$12.18	10.67%
$10.50	Sep 11	$0.95	$0.26	$1.21	$9.29	$11.71	10.94%
$11.50	Sep 11	$0.39	$0.84	$1.23	$10.27	$12.73	11.12%
$12.00	Sep 11	$0.27	$1.17	$1.44	$10.56	$13.44	13.02%
$10.00	Sep 4	$1.47	$0.05	$1.52	$8.48	$11.52	13.74%
$11.00	Sep 18	$0.89	$0.65	$1.54	$9.46	$12.54	13.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.81% of stock, avg 7.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$9.50	Sep 4	$0.05	$0.04	$0.09	$9.41	$12.59
$12.50	$10.00	Sep 4	$0.05	$0.05	$0.10	$9.90	$12.60
$12.00	$9.50	Sep 4	$0.12	$0.04	$0.16	$9.34	$12.16
$12.00	$10.00	Sep 4	$0.12	$0.05	$0.17	$9.83	$12.17
$13.00	$9.00	Sep 11	$0.16	$0.05	$0.21	$8.79	$13.21
$12.50	$10.50	Sep 4	$0.05	$0.16	$0.21	$10.29	$12.71
$13.00	$9.50	Sep 11	$0.16	$0.07	$0.23	$9.27	$13.23
$12.00	$10.50	Sep 4	$0.12	$0.16	$0.28	$10.22	$12.28
$13.00	$10.00	Sep 11	$0.16	$0.16	$0.32	$9.68	$13.32
$11.50	$10.00	Sep 4	$0.23	$0.05	$0.28	$9.72	$11.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Sep 18	$0.30	$0.20	44%	1.50	$9.70	$12.80
10/10	12/13	Sep 11	$0.22	$0.28	44%	0.79	$10.28	$12.72
10/10	12/13	Sep 18	$0.25	$0.25	36%	1.00	$10.25	$12.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Oct 16	$0.07	$0.93	19%	13.29
$10.50	$11.00	$11.50	Sep 11	$0.06	$0.44	29%	7.33
$11.00	$11.50	$12.00	Sep 4	$0.09	$0.41	35%	4.56
$10.50	$11.00	$11.50	Sep 4	$0.13	$0.37	39%	2.85
$11.50	$12.00	$12.50	Sep 18	$0.06	$0.44	15%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Sep 4	$0.07	$0.43	34%	6.14
$10.00	$11.00	$12.00	Oct 16	$0.11	$0.89	24%	8.09
$10.50	$11.00	$11.50	Sep 4	$0.10	$0.40	39%	4.00
$11.00	$12.00	$13.00	Oct 16	$0.09	$0.91	19%	10.11
$11.00	$11.50	$12.00	Sep 4	$0.10	$0.40	35%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.05, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Sep 4	-$0.05	$0.45
$10.50	$11.00	1:2	Sep 4	-$0.10	$0.40
$11.00	$11.50	1:2	Sep 11	-$0.14	$0.36
$10.00	$11.00	1:2	Oct 16	-$0.56	$0.44
$11.00	$11.50	1:2	Sep 18	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Sep 4	-$0.06	$0.44
$11.00	$10.00	1:2	Oct 16	-$0.21	$0.79
$12.00	$11.50	1:2	Sep 4	-$0.24	$0.26
$10.00	$9.00	1:2	Oct 16	-$0.09	$0.91
$10.50	$10.00	1:2	Sep 11	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.05%, avg 3.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Oct 16	$0.89	0.44	8.5%	8.05%	16.55%	371	4.3K
$13.00	Oct 16	$0.60	0.36	17.5%	5.42%	22.97%	171	702
$11.50	Oct 9	$0.98	0.51	4.0%	8.86%	12.84%	20	1
$12.00	Oct 9	$0.56	0.44	8.5%	5.06%	13.56%	10	10
$12.50	Oct 9	$0.44	0.36	13.0%	3.98%	17.00%	12	20
$13.00	Oct 9	$0.33	0.32	17.5%	2.98%	20.52%	2	5
$11.50	Sep 25	$0.67	0.51	4.0%	6.06%	10.04%	421	394
$13.00	Oct 2	$0.29	0.31	17.5%	2.62%	20.16%	22	81
$11.50	Oct 2	$0.66	0.51	4.0%	5.97%	9.95%	7	9
$13.00	Sep 25	$0.30	0.29	17.5%	2.71%	20.25%	13	865

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,762

Total Puts 6,490

Put/Call Ratio 0.20

Net Difference 26,272

Prior's Put/Call Breakdown

Total Calls 24,301

Total Puts 9,886

Put/Call Ratio 0.41

Net Difference 14,415

Prior 7-Day Put/Call Summary

Total Calls 322,513

Total Puts 108,808

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card