Tour v531
CLSK
CLEANSPARK INC
$9.23 -9.11%
$9.21 (-0.16%)🌙
as of 10/14 06:01 PM
(10/14 15:05) ◀
|
Wednesday, October 14, 2026 (6:01pm)
January 2026
|
▶ (10/16 21:50)
◀ 10/14 18:01 ▶

Option Volume

Detail
ℹ
Current (10/14) 57,076
Calls: 43,391 (76%)
Puts: 13,685 (24%)
Prior (10/13) 56,195
Calls: 45,256 (81%)
Puts: 10,939 (19%)
Current vs Prior +1.57%
Calls: -4.12% (Calls)
Puts: +25.10% (Puts)
Prior 7-Day Total 354,816
Calls: 280,142 (79%)
Puts: 74,674 (21%)
Prior 7-Day Average 50,688
Calls: 40,020 (79%)
Puts: 10,667 (21%)
Current vs Prior 7-Day Avg +12.60%
Calls: +8.42%
Puts: +28.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $4.70M
Calls: $3.09M (66%)
Puts: $1.61M (34%)
Prior (10/13) $5.35M
Calls: $3.89M (73%)
Puts: $1.47M (27%)
Current vs Prior -12.16%
Calls: -20.38%
Puts: +9.59%
Prior 7-Day Total $22.76M
Calls: $15.48M (68%)
Puts: $7.28M (32%)
Prior 7-Day Average $3.25M
Calls: $2.21M (68%)
Puts: $1.04M (32%)
Current vs Prior 7-Day Avg +44.64%
Calls: +39.87%
Puts: +54.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.32
Prior (10/13) 0.24
Current vs Prior +30.48%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +0.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 740,718
Calls: 508,169 (69%)
Puts: 232,549 (31%)
Prior (10/13) 721,066
Calls: 489,397 (68%)
Puts: 231,669 (32%)
Current vs Prior +2.73%
Prior 7-Day Total 4,838,823
Calls: 3,189,394 (66%)
Puts: 1,649,429 (34%)
Prior 7-Day Average 691,260
Calls: 455,627 (66%)
Puts: 235,632 (34%)
Current vs Prior 7-Day Avg +7.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.50% | 11.16%6.50% | 19.83%
Prior 9.06% | 14.58%9.06% | 20.00%
Current vs Prior -28.28% | -23.47%-28.28% | -0.87%
Prior 7-Day Avg 8.49% | 12.79%11.67% | 21.52%
Current vs 7-Day Avg -23.46% | -12.74%-44.29% | -7.86%
Prior 7-Day Eod 9.06% | 14.58%9.06% | 20.00%
Current vs 7-Day Eod -28.28% | -23.47%-28.28% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 10.32%
Calls: 10.00% | 10.00%
Puts: 22.22% | 10.64%
Prior 13.94% | 11.52%
Calls: 12.50% | 10.17%
Puts: 15.38% | 12.86%
Current vs Prior +15.57% | -10.42%
Prior 7-Day Avg 16.66% | 10.15%
Calls: 18.93% | 10.24%
Puts: 14.39% | 10.07%
Current vs 7-Day Avg -3.28% | +1.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.09M). Extreme bullish P/C ratio of 0.32 - heavy call buying (43,391 calls vs 13,685 puts). P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (508,169 calls vs 232,549 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.48, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.050.06$0.0616.7%1.6K0.151.3K
$9.00Oct 160.370.45$0.4119.5%6100.6428
$9.00Oct 230.580.66$0.6212.9%7670.597
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.780.91$0.8515.3%5680.43964

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.152.15$1.6560.6%71.004
$8.00Oct 160.661.60$1.1383.2%30.945
$7.50Oct 301.512.01$1.7628.4%30.8714
$8.00Oct 230.841.67$1.2566.4%50.8534
$8.00Oct 300.752.79$1.77115.3%10.8427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.722.00$1.8615.1%2640.977.6K
$10.50Oct 161.161.63$1.4033.6%1690.94858
$11.00Oct 231.702.05$1.8818.6%2030.9010.9K
$10.00Oct 160.701.10$0.9044.4%3240.842.8K
$10.50Oct 231.161.60$1.3831.9%460.83197

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 25.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.290.44$0.3740.5%3.0K0.4355
$10.00Oct 230.170.25$0.2138.1%2.8K0.29276
$11.00Oct 160.000.02$0.01200.0%2.7K0.035.8K
$11.00Nov 60.220.28$0.2524.0%2.1K0.24179
$10.00Oct 160.050.06$0.0616.7%1.6K0.151.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.310.50$0.4146.3%1.3K0.316
$9.50Oct 160.380.56$0.4738.3%7710.64780
$9.00Oct 160.170.21$0.1921.1%7320.361.3K
$9.00Nov 60.490.90$0.7058.6%6510.42381
$9.00Nov 200.780.91$0.8515.3%5680.43964

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 30.4%, max 43.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 16Oct 30124.1%86.8%43.0%2112
$10.00Oct 16Nov 27106.0%78.6%34.9%1.7K1.4K
$9.00Oct 16Nov 27108.4%84.7%28.0%61228
$9.50Oct 16Nov 27106.7%87.5%22.0%1.1K58
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 27106.0%78.6%34.9%3473.1K
$9.00Oct 16Nov 27108.4%84.7%28.0%7931.5K
$9.50Oct 16Nov 27106.7%87.5%22.0%777792

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.17, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.24$0.76$0.2457%3.17$9.24
$10.00$11.00Nov 27$0.21$0.79$0.2143%3.76$10.21
$8.00$8.50Oct 23$0.29$0.21$0.2985%0.72$8.29
$9.00$9.50Nov 13$0.16$0.34$0.1657%2.13$9.16
$9.50$10.00Nov 13$0.13$0.37$0.1349%2.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Nov 13$0.29$0.21$0.2974%0.72$10.71
$10.00$9.50Oct 23$0.27$0.23$0.2771%0.85$9.73
$10.00$9.50Nov 6$0.24$0.26$0.2460%1.08$9.76
$9.50$9.00Nov 27$0.19$0.31$0.1948%1.63$9.31
$9.50$9.00Nov 13$0.20$0.30$0.2050%1.50$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.33, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 27$0.30$0.30$0.2048%1.50$9.80
$10.50$11.00Nov 13$0.18$0.18$0.3265%0.56$10.68
$10.00$10.50Oct 23$0.11$0.11$0.3971%0.28$10.11
$9.50$10.00Oct 16$0.11$0.11$0.3964%0.28$9.61
$10.00$10.50Oct 30$0.14$0.14$0.3665%0.39$10.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 27$0.35$0.35$0.1559%2.33$8.65
$9.00$8.50Oct 23$0.27$0.27$0.2359%1.17$8.73
$9.00$8.50Nov 6$0.29$0.29$0.2158%1.38$8.71
$8.50$8.00Oct 30$0.21$0.21$0.2971%0.72$8.29
$9.00$8.00Nov 20$0.43$0.43$0.5757%0.75$8.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 16Oct 23$0.20106.7%85.8%
$9.00Oct 16Oct 23$0.21108.4%88.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 16Oct 23$0.26106.7%85.8%
$9.00Oct 16Oct 23$0.22108.4%88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.50% of stock, avg 15.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 16$0.41$0.19$0.60$8.40$9.606.50%
$9.50Oct 16$0.17$0.47$0.64$8.86$10.146.93%
$8.50Oct 16$0.77$0.08$0.85$7.65$9.359.21%
$10.00Oct 16$0.06$0.90$0.96$9.04$10.9610.40%
$9.00Oct 23$0.62$0.41$1.03$7.97$10.0311.16%
$8.50Oct 23$0.96$0.14$1.10$7.40$9.6011.92%
$9.50Oct 23$0.37$0.73$1.10$8.40$10.6011.92%
$10.00Oct 23$0.21$1.00$1.21$8.79$11.2113.11%
$9.50Oct 30$0.55$0.77$1.32$8.18$10.8214.30%
$9.00Oct 30$0.79$0.55$1.34$7.66$10.3414.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.43% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Oct 16$0.02$0.02$0.04$7.96$10.54
$10.00$8.00Oct 16$0.06$0.02$0.08$7.92$10.08
$10.50$8.50Oct 16$0.02$0.08$0.10$8.40$10.60
$10.00$8.50Oct 16$0.06$0.08$0.14$8.36$10.14
$11.00$8.00Oct 23$0.06$0.11$0.17$7.83$11.17
$10.50$8.00Oct 23$0.10$0.11$0.21$7.79$10.71
$11.00$8.50Oct 23$0.06$0.14$0.20$8.30$11.20
$11.00$8.00Oct 30$0.12$0.13$0.25$7.75$11.25
$10.50$8.50Oct 23$0.10$0.14$0.24$8.26$10.74
$11.00$7.50Oct 30$0.12$0.13$0.25$7.25$11.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.57, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Nov 13$0.36$0.1432%2.57$8.14$10.86
8/810/11Nov 6$0.29$0.2138%1.38$8.21$10.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 16$0.12$0.3846%3.17
$9.00$9.50$10.00Oct 16$0.13$0.3748%2.85
$9.50$10.00$10.50Oct 16$0.07$0.4330%6.14
$8.50$9.00$9.50Oct 23$0.09$0.4134%4.56
$9.50$10.00$10.50Oct 30$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.09$0.9130%10.11
$8.50$9.00$9.50Oct 23$0.05$0.4534%9.00
$9.50$10.00$10.50Oct 16$0.07$0.4330%6.14
$9.00$9.50$10.00Oct 16$0.15$0.3548%2.33
$9.00$10.00$11.00Nov 20$0.15$0.8527%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.22, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.22$0.78
$10.00$11.001:2Nov 20-$0.08$0.92
$9.00$9.501:2Oct 23-$0.12$0.38
$10.00$11.001:2Nov 27-$0.27$0.73
$8.50$9.001:2Oct 23-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.33$0.67
$9.50$9.001:2Oct 23-$0.09$0.41
$10.50$10.001:2Oct 16-$0.40$0.10
$9.00$8.501:2Nov 6-$0.12$0.38
$9.00$8.501:2Oct 30-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.83%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.630.438.3%6.83%15.17%904398
$11.00Nov 27$0.380.3219.2%4.12%23.29%733
$9.50Nov 27$0.770.522.9%8.34%11.27%1--
$10.00Nov 27$0.500.438.3%5.42%13.76%520
$10.00Nov 13$0.500.428.3%5.42%13.76%6487
$10.50Nov 13$0.330.3513.8%3.58%17.33%29147
$11.00Nov 20$0.220.2919.2%2.38%21.56%2343.6K
$10.00Nov 6$0.400.408.3%4.33%12.68%2813
$11.00Nov 13$0.240.2619.2%2.60%21.78%--104
$9.50Nov 13$0.530.492.9%5.74%8.67%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,391
Total Puts 13,685
Put/Call Ratio 0.32
Net Difference 29,706

Prior's Put/Call Breakdown

Total Calls 45,256
Total Puts 10,939
Put/Call Ratio 0.24
Net Difference 34,317

Prior 7-Day Put/Call Summary

Total Calls 280,142
Total Puts 74,674
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All