CLSK - Options Database

CLSK

CLEANSPARK INC

$9.01 -11.23%

(10/13 18:00) ◀

Wednesday, October 14, 2026 (3:05pm)

▶ (10/14 18:01)

◀ 10/14 15:05 ▶

Option Volume

Detail

ℹ

Current (10/14 3:05pm) 38,838

Calls: 26,301 (68%)

Puts: 12,537 (32%)

Prior (10/13) 45,050

Calls: 35,248 (78%)

Puts: 9,802 (22%)

Current vs Prior -13.79%

Calls: -25.38% (Calls)

Puts: +27.90% (Puts)

Prior 7-Day Total 267,229

Calls: 206,897 (77%)

Puts: 60,332 (23%)

Prior 7-Day Average 38,175

Calls: 29,556 (77%)

Puts: 8,618 (23%)

Current vs Prior 7-Day Avg +1.74%

Calls: -11.02%

Puts: +45.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:05pm) $3.85M

Calls: $2.32M (60%)

Puts: $1.53M (40%)

Prior (10/13) $4.57M

Calls: $3.26M (71%)

Puts: $1.31M (29%)

Current vs Prior -15.90%

Calls: -28.92%

Puts: +16.52%

Prior 7-Day Total $16.42M

Calls: $10.62M (65%)

Puts: $5.80M (35%)

Prior 7-Day Average $2.35M

Calls: $1.52M (65%)

Puts: $829.2K (35%)

Current vs Prior 7-Day Avg +63.99%

Calls: +52.93%

Puts: +84.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:05pm) 0.48

Prior (10/13) 0.28

Current vs Prior +71.41%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +44.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 3:05pm) 740,718

Calls: 508,169 (69%)

Puts: 232,549 (31%)

Prior (10/13) 721,066

Calls: 489,397 (68%)

Puts: 231,669 (32%)

Current vs Prior +2.73%

Prior 7-Day Total 4,839,057

Calls: 3,183,181 (66%)

Puts: 1,655,876 (34%)

Prior 7-Day Average 691,293

Calls: 454,740 (66%)

Puts: 236,553 (34%)

Current vs Prior 7-Day Avg +7.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.33% | 10.77%6.33% | 21.86%

Prior 9.50% | 12.79%9.50% | 19.09%

Current vs Prior -33.38% | -15.83%-33.38% | +14.54%

Prior 7-Day Avg 7.31% | 11.63%11.72% | 21.51%

Current vs 7-Day Avg -13.45% | -7.46%-46.03% | +1.67%

Prior 7-Day Eod 9.50% | 12.79%9.06% | 20.00%

Current vs 7-Day Eod -33.38% | -15.83%-30.20% | +9.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.11% | 10.32%

Calls: 10.00% | 10.00%

Puts: 22.22% | 10.64%

Prior 8.05% | 10.62%

Calls: 9.43% | 10.14%

Puts: 6.67% | 11.11%

Current vs Prior +100.12% | -2.82%

Prior 7-Day Avg 19.58% | 9.98%

Calls: 20.63% | 10.10%

Puts: 18.54% | 9.85%

Current vs 7-Day Avg -17.74% | +3.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.32M). Dollar volume significantly above 7-day average (64% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (26,301 calls vs 12,537 puts). P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.1%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	0.75	0.81	$0.78	7.7%	3	0.70	31
$10.00	Nov 20	0.57	0.62	$0.60	8.3%	217	0.41	398
$8.50	Oct 30	0.86	0.94	$0.90	8.9%	1	0.67	1
$9.00	Nov 6	0.74	0.81	$0.78	9.0%	8	0.55	--
$9.00	Oct 30	0.61	0.67	$0.64	9.4%	89	0.54	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.71	0.75	$0.73	5.5%	649	0.45	381
$10.00	Nov 20	1.47	1.56	$1.52	5.9%	148	0.61	4.8K
$10.50	Oct 23	1.50	1.60	$1.55	6.5%	46	0.85	197
$9.00	Nov 20	0.87	0.93	$0.90	6.7%	510	0.43	964
$10.50	Oct 30	1.57	1.69	$1.63	7.4%	8	0.79	8.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.54, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	0.28	0.31	$0.30	10.0%	566	0.53	28
$10.00	Oct 23	0.16	0.19	$0.18	16.7%	244	0.25	276
$8.50	Oct 16	0.56	0.65	$0.61	14.8%	10	0.78	11
$9.50	Oct 23	0.28	0.32	$0.30	13.3%	584	0.38	55
$9.00	Oct 23	0.47	0.52	$0.50	10.0%	734	0.54	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.12	0.13	$0.13	7.7%	58	0.17	95
$9.50	Oct 16	0.55	0.63	$0.59	13.6%	754	0.72	780
$8.50	Oct 23	0.24	0.26	$0.25	8.0%	46	0.30	8
$8.00	Oct 30	0.20	0.24	$0.22	18.2%	30	0.22	17
$9.00	Oct 23	0.44	0.49	$0.47	10.6%	88	0.47	96

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	1.25	1.85	$1.55	38.7%	7	0.98	4
$8.00	Oct 16	0.80	1.32	$1.06	49.1%	2	0.92	5
$7.50	Oct 30	1.51	1.81	$1.66	18.1%	3	0.87	14
$8.00	Oct 23	1.04	1.44	$1.24	32.3%	5	0.83	34
$8.00	Oct 30	1.00	1.28	$1.14	24.6%	1	0.78	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	1.36	1.72	$1.54	23.4%	164	0.94	858
$10.00	Oct 16	0.93	1.08	$1.01	14.9%	307	0.89	2.8K
$10.50	Oct 23	1.50	1.60	$1.55	6.5%	46	0.85	197
$10.50	Oct 30	1.57	1.69	$1.63	7.4%	8	0.79	8.2K
$10.00	Oct 23	1.06	1.18	$1.12	10.7%	96	0.75	430

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 13.2K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.04	0.05	$0.05	20.0%	1.6K	0.12	1.3K
$9.50	Oct 16	0.11	0.14	$0.13	23.1%	921	0.28	58
$10.50	Oct 16	0.01	0.03	$0.02	100.0%	832	0.06	1.2K
$9.00	Oct 23	0.47	0.52	$0.50	10.0%	734	0.54	7
$9.50	Oct 23	0.28	0.32	$0.30	13.3%	584	0.38	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.45	0.52	$0.49	14.3%	1.3K	0.35	6
$9.50	Oct 16	0.55	0.63	$0.59	13.6%	754	0.72	780
$9.00	Oct 16	0.24	0.30	$0.27	22.2%	681	0.47	1.3K
$9.00	Nov 6	0.71	0.75	$0.73	5.5%	649	0.45	381
$9.00	Nov 20	0.87	0.93	$0.90	6.7%	510	0.43	964

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 31.1%, max 34.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 16	Oct 30	110.6%	82.4%	34.3%	11	12
$9.50	Oct 16	Nov 27	110.8%	83.8%	32.2%	922	58
$9.00	Oct 16	Nov 27	104.4%	81.4%	28.3%	568	28

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 16	Nov 27	110.8%	83.8%	32.2%	757	792
$9.00	Oct 16	Nov 27	104.4%	81.4%	28.3%	741	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.27, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Nov 20	$0.44	$0.56	$0.44	74%	1.27	$8.44
$8.00	$8.50	Oct 30	$0.24	$0.26	$0.24	78%	1.08	$8.24
$9.50	$10.00	Nov 6	$0.13	$0.37	$0.13	45%	2.85	$9.63
$9.50	$10.00	Nov 13	$0.15	$0.35	$0.15	46%	2.33	$9.65
$9.50	$10.00	Nov 27	$0.17	$0.33	$0.17	48%	1.94	$9.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Oct 16	$0.32	$0.18	$0.32	72%	0.56	$9.18
$9.50	$9.00	Nov 27	$0.25	$0.25	$0.25	52%	1.00	$9.25
$9.50	$9.00	Nov 6	$0.27	$0.23	$0.27	56%	0.85	$9.23
$9.00	$8.50	Oct 16	$0.17	$0.33	$0.17	47%	1.94	$8.83
$8.50	$8.00	Oct 23	$0.12	$0.38	$0.12	30%	3.17	$8.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.75, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 30	$0.12	$0.12	$0.38	69%	0.32	$10.12
$9.50	$10.00	Oct 23	$0.12	$0.12	$0.38	62%	0.32	$9.62
$10.00	$10.50	Nov 13	$0.14	$0.14	$0.36	62%	0.39	$10.14
$10.00	$10.50	Nov 6	$0.11	$0.11	$0.39	64%	0.28	$10.11
$9.50	$10.00	Oct 30	$0.13	$0.13	$0.37	58%	0.35	$9.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Nov 20	$0.43	$0.43	$0.57	56%	0.75	$8.57
$8.50	$7.50	Nov 27	$0.36	$0.36	$0.64	63%	0.56	$8.14
$9.00	$8.50	Nov 27	$0.29	$0.29	$0.21	55%	1.38	$8.71
$9.00	$8.50	Nov 13	$0.25	$0.25	$0.25	55%	1.00	$8.75
$8.50	$8.00	Nov 6	$0.19	$0.19	$0.31	65%	0.61	$8.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 16	Oct 23	$0.20	104.4%	84.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 16	Oct 23	$0.20	104.4%	84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.33% of stock, avg 14.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 16	$0.30	$0.27	$0.57	$8.43	$9.57	6.33%
$8.50	Oct 16	$0.61	$0.10	$0.71	$7.79	$9.21	7.88%
$9.50	Oct 16	$0.13	$0.59	$0.72	$8.78	$10.22	7.99%
$9.00	Oct 23	$0.50	$0.47	$0.97	$8.03	$9.97	10.77%
$8.50	Oct 23	$0.78	$0.25	$1.03	$7.47	$9.53	11.43%
$9.50	Oct 23	$0.30	$0.77	$1.07	$8.43	$10.57	11.88%
$9.00	Oct 30	$0.64	$0.60	$1.24	$7.76	$10.24	13.76%
$8.50	Oct 30	$0.90	$0.38	$1.28	$7.22	$9.78	14.21%
$9.50	Oct 30	$0.43	$0.89	$1.32	$8.18	$10.82	14.65%
$9.00	Nov 6	$0.78	$0.73	$1.51	$7.49	$10.51	16.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.55% of stock, avg 8.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.00	Oct 16	$0.02	$0.03	$0.05	$7.95	$10.55
$10.00	$8.00	Oct 16	$0.05	$0.03	$0.08	$7.92	$10.08
$10.50	$8.50	Oct 16	$0.02	$0.10	$0.12	$8.38	$10.62
$10.00	$8.50	Oct 16	$0.05	$0.10	$0.15	$8.35	$10.15
$9.50	$8.00	Oct 16	$0.13	$0.03	$0.16	$7.84	$9.66
$10.50	$8.00	Oct 23	$0.10	$0.13	$0.23	$7.77	$10.73
$9.50	$8.50	Oct 16	$0.13	$0.10	$0.23	$8.27	$9.73
$10.50	$7.50	Oct 30	$0.18	$0.12	$0.30	$7.20	$10.80
$10.00	$8.00	Oct 23	$0.18	$0.13	$0.31	$7.69	$10.31
$10.50	$8.00	Oct 30	$0.18	$0.22	$0.40	$7.60	$10.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Oct 30	$0.28	$0.22	35%	1.27	$8.22	$10.28
8/8	10/10	Oct 30	$0.22	$0.28	46%	0.79	$7.78	$10.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 16	$0.09	$0.41	41%	4.56
$8.50	$9.00	$9.50	Oct 16	$0.14	$0.36	50%	2.57
$8.50	$9.00	$9.50	Oct 30	$0.05	$0.45	25%	9.00
$8.50	$9.00	$9.50	Oct 23	$0.08	$0.42	32%	5.25
$9.00	$9.50	$10.00	Oct 23	$0.08	$0.42	29%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 23	$0.05	$0.45	29%	9.00
$9.00	$9.50	$10.00	Oct 16	$0.10	$0.40	41%	4.00
$8.00	$8.50	$9.00	Oct 16	$0.10	$0.40	39%	4.00
$8.50	$9.00	$9.50	Oct 16	$0.15	$0.35	50%	2.33
$8.50	$9.00	$9.50	Oct 23	$0.08	$0.42	32%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.13, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Nov 20	-$0.13	$0.87
$8.00	$8.50	1:2	Oct 16	-$0.16	$0.34
$9.00	$9.50	1:2	Oct 23	-$0.10	$0.40
$8.50	$9.00	1:2	Oct 23	-$0.22	$0.28
$9.50	$10.00	1:2	Oct 23	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 16	-$0.17	$0.33
$10.00	$9.00	1:2	Nov 20	-$0.28	$0.72
$9.50	$9.00	1:2	Oct 23	-$0.17	$0.33
$8.50	$8.00	1:2	Oct 30	-$0.06	$0.44
$9.00	$8.50	1:2	Oct 30	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.33%, avg 4.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 20	$0.57	0.41	11.0%	6.33%	17.31%	217	398
$9.50	Nov 27	$0.74	0.48	5.4%	8.21%	13.65%	1	--
$10.00	Nov 27	$0.56	0.41	11.0%	6.22%	17.20%	5	20
$10.00	Nov 13	$0.44	0.38	11.0%	4.88%	15.87%	64	87
$9.50	Nov 13	$0.58	0.46	5.4%	6.44%	11.88%	2	--
$10.00	Nov 6	$0.39	0.36	11.0%	4.33%	15.32%	28	13
$10.50	Nov 13	$0.30	0.30	16.5%	3.33%	19.87%	29	147
$9.50	Nov 6	$0.51	0.45	5.4%	5.66%	11.10%	36	--
$10.50	Nov 6	$0.28	0.28	16.5%	3.11%	19.64%	1	57
$9.50	Oct 30	$0.38	0.42	5.4%	4.22%	9.66%	324	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,301

Total Puts 12,537

Put/Call Ratio 0.48

Net Difference 13,764

Prior's Put/Call Breakdown

Total Calls 35,248

Total Puts 9,802

Put/Call Ratio 0.28

Net Difference 25,446

Prior 7-Day Put/Call Summary

Total Calls 206,897

Total Puts 60,332

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card