Tour v531
CLSK
CLEANSPARK INC
$10.15 -1.46%
(10/13 15:05) ◀
|
Tuesday, October 13, 2026 (6:00pm)
January 2026
|
▶ (10/14 15:05)
◀ 10/13 18:00 ▶

Option Volume

Detail
ℹ
Current (10/13) 56,195
Calls: 45,256 (81%)
Puts: 10,939 (19%)
Prior (10/12) 60,385
Calls: 50,261 (83%)
Puts: 10,124 (17%)
Current vs Prior -6.94%
Calls: -9.96% (Calls)
Puts: +8.05% (Puts)
Prior 7-Day Total 350,772
Calls: 274,755 (78%)
Puts: 76,017 (22%)
Prior 7-Day Average 50,110
Calls: 39,250 (78%)
Puts: 10,859 (22%)
Current vs Prior 7-Day Avg +12.14%
Calls: +15.30%
Puts: +0.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $5.35M
Calls: $3.89M (73%)
Puts: $1.47M (27%)
Prior (10/12) $3.34M
Calls: $1.28M (38%)
Puts: $2.06M (62%)
Current vs Prior +60.37%
Calls: +204.70%
Puts: -28.84%
Prior 7-Day Total $21.58M
Calls: $14.18M (66%)
Puts: $7.40M (34%)
Prior 7-Day Average $3.08M
Calls: $2.03M (66%)
Puts: $1.06M (34%)
Current vs Prior 7-Day Avg +73.68%
Calls: +91.82%
Puts: +38.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.24
Prior (10/12) 0.20
Current vs Prior +20.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -25.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 721,066
Calls: 489,397 (68%)
Puts: 231,669 (32%)
Prior (10/12) 679,082
Calls: 449,844 (66%)
Puts: 229,238 (34%)
Current vs Prior +6.18%
Prior 7-Day Total 4,815,386
Calls: 3,150,204 (65%)
Puts: 1,665,182 (35%)
Prior 7-Day Average 687,912
Calls: 450,029 (65%)
Puts: 237,883 (35%)
Current vs Prior 7-Day Avg +4.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.06% | 14.58%9.06% | 20.00%
Prior 9.61% | 11.94%9.61% | 20.00%
Current vs Prior -5.70% | +22.10%-5.70% | +0.00%
Prior 7-Day Avg 8.13% | 12.29%12.53% | 21.97%
Current vs 7-Day Avg +11.44% | +18.62%-27.66% | -8.96%
Prior 7-Day Eod 9.61% | 11.94%9.61% | 20.00%
Current vs 7-Day Eod -5.70% | +22.10%-5.70% | +0.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.94% | 11.52%
Calls: 12.50% | 10.17%
Puts: 15.38% | 12.86%
Prior 8.05% | 10.62%
Calls: 9.43% | 10.14%
Puts: 6.67% | 11.11%
Current vs Prior +73.17% | +8.47%
Prior 7-Day Avg 16.67% | 10.07%
Calls: 19.03% | 9.87%
Puts: 14.31% | 10.27%
Current vs 7-Day Avg -16.36% | +14.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.89M). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (74% higher). Extreme bullish P/C ratio of 0.24 - heavy call buying (45,256 calls vs 10,939 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.4%, best 1.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.680.72$0.705.7%2.6K0.43988
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.890.90$0.901.1%8710.424.3K
$12.00Nov 202.102.31$2.219.5%260.672.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 230.210.24$0.2213.6%2.0K0.322.4K
$11.00Nov 200.680.72$0.705.7%2.6K0.43988
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.460.55$0.5117.6%1760.65946
$10.00Nov 200.890.90$0.901.1%8710.424.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 231.112.16$1.6464.0%20.9631
$9.00Oct 160.631.48$1.0680.2%50.9526
$8.50Oct 161.242.02$1.6347.9%50.928
$9.00Oct 230.741.73$1.2380.5%60.904
$9.50Oct 160.251.03$0.64121.9%1010.823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.612.04$1.8323.5%1161.005.5K
$12.00Oct 231.632.14$1.8927.0%301.00419
$11.50Oct 161.221.58$1.4025.7%580.951.8K
$11.50Oct 231.091.66$1.3841.3%600.92445
$11.00Oct 160.711.10$0.9142.9%1860.857.7K

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 21.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.350.47$0.4129.3%2.8K0.60374
$11.00Nov 200.680.72$0.705.7%2.6K0.43988
$11.00Oct 230.210.24$0.2213.6%2.0K0.322.4K
$12.00Nov 200.420.64$0.5341.5%1.8K0.332.5K
$10.50Oct 160.160.21$0.1926.3%1.7K0.36610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.210.26$0.2420.8%1.1K0.402.4K
$10.00Nov 200.890.90$0.901.1%8710.424.3K
$11.00Nov 61.171.45$1.3121.4%4210.62657
$9.00Oct 160.000.03$0.02150.0%4070.051.1K
$9.00Nov 200.310.66$0.4971.4%3720.27771

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 14.2%, max 16.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 16Nov 1387.5%77.0%13.6%1.7K756
$11.00Oct 16Nov 2785.7%75.7%13.3%1.0K5.4K
$10.00Oct 16Nov 2787.0%77.0%13.0%2.8K378
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 16Nov 2787.0%74.5%16.8%358617
$10.50Oct 16Nov 2787.5%75.1%16.5%3771.0K
$11.00Oct 16Nov 2785.7%75.7%13.3%3917.7K
$10.00Oct 16Nov 2787.0%77.0%13.0%1.1K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.88, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.17$0.83$0.1743%4.88$11.17
$9.00$9.50Oct 23$0.27$0.23$0.2790%0.85$9.27
$9.50$10.00Oct 16$0.23$0.27$0.2382%1.17$9.73
$9.50$10.00Oct 23$0.26$0.24$0.2680%0.92$9.76
$10.00$11.00Nov 20$0.43$0.57$0.4358%1.33$10.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Nov 13$0.18$0.32$0.1876%1.78$11.82
$11.50$11.00Oct 23$0.33$0.17$0.3392%0.52$11.17
$12.00$11.50Nov 27$0.25$0.25$0.2570%1.00$11.75
$11.00$10.50Oct 23$0.27$0.23$0.2777%0.85$10.73
$10.50$10.00Nov 6$0.19$0.31$0.1954%1.63$10.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.57, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 6$0.22$0.22$0.2862%0.79$11.22
$11.00$11.50Nov 13$0.24$0.24$0.2658%0.92$11.24
$11.50$12.00Nov 13$0.17$0.17$0.3367%0.52$11.67
$11.50$12.00Oct 30$0.13$0.13$0.3771%0.35$11.63
$10.50$11.00Oct 16$0.12$0.12$0.3864%0.32$10.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 13$0.36$0.36$0.1457%2.57$9.64
$10.00$9.50Oct 30$0.33$0.33$0.1757%1.94$9.67
$9.50$9.00Nov 13$0.23$0.23$0.2767%0.85$9.27
$10.00$9.50Nov 27$0.28$0.28$0.2258%1.27$9.72
$10.00$9.50Nov 6$0.28$0.28$0.2256%1.27$9.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.1787.5%61.5%
$10.00Oct 16Oct 23$0.2987.0%71.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.2787.5%61.5%
$10.00Oct 16Oct 23$0.0987.0%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.40% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.41$0.24$0.65$9.35$10.656.40%
$10.50Oct 16$0.19$0.51$0.70$9.80$11.206.90%
$9.50Oct 16$0.64$0.08$0.72$8.78$10.227.09%
$11.00Oct 16$0.07$0.91$0.98$10.02$11.989.66%
$10.00Oct 23$0.70$0.33$1.03$8.97$11.0310.15%
$9.50Oct 23$0.96$0.16$1.12$8.38$10.6211.03%
$10.50Oct 23$0.36$0.78$1.14$9.36$11.6411.23%
$11.00Oct 23$0.22$1.05$1.27$9.73$12.2712.51%
$10.50Oct 30$0.46$0.84$1.30$9.20$11.8012.81%
$10.00Oct 30$0.76$0.56$1.32$8.68$11.3213.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.99% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Oct 16$0.02$0.08$0.10$9.40$11.60
$12.00$8.50Oct 23$0.07$0.04$0.11$8.39$12.11
$12.00$9.00Oct 23$0.07$0.08$0.15$8.85$12.15
$11.00$9.50Oct 16$0.07$0.08$0.15$9.35$11.15
$11.50$8.50Oct 23$0.14$0.04$0.18$8.32$11.68
$11.50$9.00Oct 23$0.14$0.08$0.22$8.78$11.72
$12.00$9.50Oct 23$0.07$0.16$0.23$9.27$12.23
$12.00$8.50Oct 30$0.18$0.09$0.27$8.23$12.27
$11.50$9.50Oct 23$0.14$0.16$0.30$9.20$11.80
$10.50$9.50Oct 16$0.19$0.08$0.27$9.23$10.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Nov 13$0.40$0.1034%4.00$9.10$11.90
8/912/12Nov 13$0.29$0.2145%1.38$8.71$11.79
8/912/12Oct 30$0.23$0.2752%0.85$8.77$11.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 16$0.10$0.4044%4.00
$10.50$11.00$11.50Oct 16$0.07$0.4330%6.14
$10.50$11.00$11.50Oct 23$0.06$0.4427%7.33
$10.00$11.00$12.00Nov 27$0.16$0.8428%5.25
$11.00$11.50$12.00Nov 13$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.13$0.8730%6.69
$9.50$10.00$10.50Oct 16$0.11$0.3947%3.55
$10.50$11.00$11.50Oct 23$0.06$0.4433%7.33
$10.00$10.50$11.00Oct 16$0.13$0.3745%2.85
$9.00$9.50$10.00Oct 16$0.10$0.4035%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.11, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Oct 16-$0.22$0.28
$10.00$11.001:2Nov 20-$0.27$0.73
$10.00$11.001:2Nov 27-$0.30$0.70
$11.00$12.001:2Nov 27-$0.14$0.86
$9.00$10.001:2Nov 20-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Oct 16-$0.11$0.39
$10.00$9.001:2Nov 20-$0.08$0.92
$11.00$10.001:2Nov 20-$0.36$0.64
$10.00$9.501:2Nov 13-$0.13$0.37
$11.50$11.001:2Oct 16-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.70%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.680.438.4%6.70%15.07%2.6K988
$11.00Nov 27$0.650.458.4%6.40%14.78%132
$12.00Nov 20$0.420.3318.2%4.14%22.36%1.8K2.5K
$11.00Nov 13$0.500.428.4%4.93%13.30%36119
$12.00Nov 27$0.230.3118.2%2.27%20.49%4--
$11.00Nov 6$0.390.388.4%3.84%12.22%3180
$10.50Nov 13$0.500.493.5%4.93%8.37%4146
$11.50Nov 13$0.170.3313.3%1.67%14.98%233
$12.00Nov 6$0.150.2518.2%1.48%19.70%23267
$10.50Nov 6$0.430.463.5%4.24%7.68%2452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,256
Total Puts 10,939
Put/Call Ratio 0.24
Net Difference 34,317

Prior's Put/Call Breakdown

Total Calls 50,261
Total Puts 10,124
Put/Call Ratio 0.20
Net Difference 40,137

Prior 7-Day Put/Call Summary

Total Calls 274,755
Total Puts 76,017
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All