CLSK - Options Database

CLSK

CLEANSPARK INC

$10.15 -1.50%

(10/12 18:00) ◀

Tuesday, October 13, 2026 (3:05pm)

▶ (10/13 18:00)

◀ 10/13 15:05 ▶

Option Volume

Detail

ℹ

Current (10/13 3:05pm) 45,050

Calls: 35,248 (78%)

Puts: 9,802 (22%)

Prior (10/12) 53,374

Calls: 45,687 (86%)

Puts: 7,687 (14%)

Current vs Prior -15.60%

Calls: -22.85% (Calls)

Puts: +27.51% (Puts)

Prior 7-Day Total 250,631

Calls: 189,730 (76%)

Puts: 60,901 (24%)

Prior 7-Day Average 35,804

Calls: 27,104 (76%)

Puts: 8,700 (24%)

Current vs Prior 7-Day Avg +25.82%

Calls: +30.05%

Puts: +12.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:05pm) $4.57M

Calls: $3.26M (71%)

Puts: $1.31M (29%)

Prior (10/12) $2.52M

Calls: $1.13M (45%)

Puts: $1.40M (55%)

Current vs Prior +81.24%

Calls: +189.44%

Puts: -6.12%

Prior 7-Day Total $17.10M

Calls: $11.72M (69%)

Puts: $5.37M (31%)

Prior 7-Day Average $2.44M

Calls: $1.67M (69%)

Puts: $767.8K (31%)

Current vs Prior 7-Day Avg +87.28%

Calls: +94.85%

Puts: +70.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:05pm) 0.28

Prior (10/12) 0.17

Current vs Prior +65.28%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -20.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 3:05pm) 721,066

Calls: 489,397 (68%)

Puts: 231,669 (32%)

Prior (10/12) 679,082

Calls: 449,844 (66%)

Puts: 229,238 (34%)

Current vs Prior +6.18%

Prior 7-Day Total 4,857,604

Calls: 3,183,544 (66%)

Puts: 1,674,060 (34%)

Prior 7-Day Average 693,943

Calls: 454,792 (66%)

Puts: 239,151 (34%)

Current vs Prior 7-Day Avg +3.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 9.06% | 12.71%9.06% | 19.80%

Prior 5.17% | 10.44%10.44% | 20.50%

Current vs Prior +75.24% | +21.73%-13.19% | -3.39%

Prior 7-Day Avg 6.87% | 11.36%12.43% | 22.12%

Current vs 7-Day Avg +31.89% | +11.90%-27.10% | -10.49%

Prior 7-Day Eod 5.17% | 10.44%9.61% | 20.00%

Current vs 7-Day Eod +75.24% | +21.73%-5.70% | -0.98%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.94% | 11.52%

Calls: 12.50% | 10.17%

Puts: 15.38% | 12.86%

Prior 34.44% | 10.29%

Calls: 24.44% | 9.23%

Puts: 44.44% | 11.36%

Current vs Prior -59.52% | +11.95%

Prior 7-Day Avg 20.44% | 10.02%

Calls: 21.17% | 9.74%

Puts: 19.70% | 10.31%

Current vs 7-Day Avg -31.79% | +14.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.26M). Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (87% higher). Extreme bullish P/C ratio of 0.28 - heavy call buying (35,248 calls vs 9,802 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.72	0.76	$0.74	5.4%	232	0.57	109
$11.50	Oct 23	0.12	0.13	$0.13	7.7%	173	0.18	2.2K
$10.50	Oct 30	0.50	0.54	$0.52	7.7%	81	0.45	92
$11.00	Oct 30	0.34	0.37	$0.36	8.3%	40	0.34	173
$9.50	Oct 23	0.84	0.92	$0.88	9.1%	101	0.72	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.89	0.90	$0.90	1.1%	733	0.42	4.3K
$11.00	Nov 20	1.47	1.53	$1.50	4.0%	199	0.57	2.0K
$11.00	Oct 16	0.90	0.94	$0.92	4.3%	186	0.83	7.7K
$12.00	Nov 20	2.15	2.25	$2.20	4.5%	17	0.70	2.2K
$12.00	Nov 6	2.02	2.13	$2.08	5.3%	57	0.76	116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.54, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.07	0.08	$0.08	12.5%	1.0K	0.17	5.3K
$10.50	Oct 16	0.17	0.20	$0.19	15.8%	1.5K	0.35	610
$10.00	Oct 16	0.37	0.42	$0.40	12.5%	2.7K	0.59	374
$11.50	Oct 23	0.12	0.13	$0.13	7.7%	173	0.18	2.2K
$11.00	Oct 23	0.21	0.25	$0.23	17.4%	2.0K	0.29	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.23	0.27	$0.25	16.0%	1.1K	0.41	2.4K
$10.50	Oct 16	0.48	0.56	$0.52	15.4%	152	0.65	946
$9.50	Oct 23	0.21	0.25	$0.23	17.4%	173	0.28	349
$10.00	Oct 23	0.39	0.46	$0.43	16.3%	85	0.43	383
$11.00	Oct 16	0.90	0.94	$0.92	4.3%	186	0.83	7.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	1.51	1.93	$1.72	24.4%	2	0.92	31
$9.00	Oct 16	1.03	1.32	$1.18	24.6%	4	0.91	26
$8.50	Oct 16	1.25	1.82	$1.54	37.0%	5	0.91	8
$9.00	Oct 23	1.19	1.47	$1.33	21.1%	6	0.84	4
$9.50	Oct 16	0.69	0.83	$0.76	18.4%	101	0.81	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	1.78	1.94	$1.86	8.6%	107	0.95	5.5K
$11.50	Oct 16	1.26	1.46	$1.36	14.7%	52	0.93	1.8K
$12.00	Oct 23	1.78	2.00	$1.89	11.6%	16	0.88	419
$11.00	Oct 16	0.90	0.94	$0.92	4.3%	186	0.83	7.7K
$11.50	Oct 23	1.36	1.54	$1.45	12.4%	51	0.81	445

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 15.7K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.37	0.42	$0.40	12.5%	2.7K	0.59	374
$11.00	Oct 23	0.21	0.25	$0.23	17.4%	2.0K	0.29	2.4K
$10.50	Oct 16	0.17	0.20	$0.19	15.8%	1.5K	0.35	610
$11.00	Oct 16	0.07	0.08	$0.08	12.5%	1.0K	0.17	5.3K
$11.50	Oct 16	0.02	0.03	$0.03	33.3%	502	0.07	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.23	0.27	$0.25	16.0%	1.1K	0.41	2.4K
$10.00	Nov 20	0.89	0.90	$0.90	1.1%	733	0.42	4.3K
$9.00	Oct 16	0.03	0.04	$0.04	25.0%	404	0.08	1.1K
$9.00	Nov 20	0.43	0.48	$0.45	11.1%	357	0.27	771
$9.50	Oct 16	0.07	0.11	$0.09	44.4%	293	0.19	605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.2%, max 17.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 16	Nov 27	90.5%	76.9%	17.7%	1.0K	5.4K
$10.50	Oct 16	Nov 13	88.8%	76.8%	15.6%	1.5K	756
$10.00	Oct 16	Nov 27	86.1%	74.8%	15.1%	2.7K	378

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 16	Nov 27	90.5%	76.9%	17.7%	189	7.7K
$9.50	Oct 16	Nov 27	87.0%	74.0%	17.5%	293	617
$10.00	Oct 16	Nov 27	86.1%	74.8%	15.1%	1.1K	2.7K
$10.50	Oct 16	Nov 27	88.8%	77.7%	14.4%	253	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 3.35, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 27	$0.23	$0.77	$0.23	44%	3.35	$11.23
$10.00	$11.00	Nov 20	$0.38	$0.62	$0.38	58%	1.63	$10.38
$9.00	$10.00	Nov 20	$0.57	$0.43	$0.57	74%	0.75	$9.57
$10.00	$11.00	Nov 27	$0.42	$0.58	$0.42	58%	1.38	$10.42
$11.00	$12.00	Nov 20	$0.29	$0.71	$0.29	43%	2.45	$11.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 16	$0.27	$0.23	$0.27	65%	0.85	$10.23
$11.00	$10.50	Oct 30	$0.32	$0.18	$0.32	66%	0.56	$10.68
$10.50	$10.00	Oct 23	$0.27	$0.23	$0.27	58%	0.85	$10.23
$9.50	$9.00	Oct 23	$0.11	$0.39	$0.11	28%	3.55	$9.39
$10.50	$10.00	Nov 6	$0.26	$0.24	$0.26	53%	0.92	$10.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.82, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 16	$0.11	$0.11	$0.39	65%	0.28	$10.61
$11.00	$11.50	Oct 23	$0.10	$0.10	$0.40	71%	0.25	$11.10
$11.50	$12.00	Nov 6	$0.11	$0.11	$0.39	70%	0.28	$11.61
$10.50	$11.00	Oct 23	$0.15	$0.15	$0.35	58%	0.43	$10.65
$11.00	$11.50	Oct 30	$0.12	$0.12	$0.38	66%	0.32	$11.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.45	$0.45	$0.55	58%	0.82	$9.55
$10.00	$9.50	Nov 27	$0.26	$0.26	$0.24	58%	1.08	$9.74
$10.00	$9.50	Nov 6	$0.24	$0.24	$0.26	57%	0.92	$9.76
$9.50	$9.00	Nov 13	$0.19	$0.19	$0.31	66%	0.61	$9.31
$9.50	$9.00	Nov 27	$0.20	$0.20	$0.30	65%	0.67	$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 16	Oct 23	$0.19	86.1%	74.8%
$10.50	Oct 16	Oct 23	$0.19	88.8%	78.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 16	Oct 23	$0.18	86.1%	74.8%
$10.50	Oct 16	Oct 23	$0.18	88.8%	78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.40% of stock, avg 14.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 16	$0.40	$0.25	$0.65	$9.35	$10.65	6.40%
$10.50	Oct 16	$0.19	$0.52	$0.71	$9.79	$11.21	7.00%
$9.50	Oct 16	$0.76	$0.09	$0.85	$8.65	$10.35	8.37%
$11.00	Oct 16	$0.08	$0.92	$1.00	$10.00	$12.00	9.85%
$10.00	Oct 23	$0.59	$0.43	$1.02	$8.98	$11.02	10.05%
$10.50	Oct 23	$0.38	$0.70	$1.08	$9.42	$11.58	10.64%
$9.50	Oct 23	$0.88	$0.23	$1.11	$8.39	$10.61	10.94%
$11.00	Oct 23	$0.23	$1.06	$1.29	$9.71	$12.29	12.71%
$10.00	Oct 30	$0.74	$0.57	$1.31	$8.69	$11.31	12.91%
$10.50	Oct 30	$0.52	$0.85	$1.37	$9.13	$11.87	13.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.69% of stock, avg 7.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.00	Oct 16	$0.03	$0.04	$0.07	$8.93	$11.57
$11.00	$9.00	Oct 16	$0.08	$0.04	$0.12	$8.88	$11.12
$12.00	$8.50	Oct 23	$0.07	$0.06	$0.13	$8.37	$12.13
$11.50	$9.50	Oct 16	$0.03	$0.09	$0.12	$9.38	$11.62
$11.00	$9.50	Oct 16	$0.08	$0.09	$0.17	$9.33	$11.17
$12.00	$9.00	Oct 23	$0.07	$0.12	$0.19	$8.81	$12.19
$11.50	$8.50	Oct 23	$0.13	$0.06	$0.19	$8.31	$11.69
$11.50	$9.00	Oct 23	$0.13	$0.12	$0.25	$8.75	$11.75
$12.00	$8.50	Oct 30	$0.16	$0.11	$0.27	$8.23	$12.27
$10.50	$9.00	Oct 16	$0.19	$0.04	$0.23	$8.77	$10.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Nov 13	$0.31	$0.19	33%	1.63	$9.19	$11.81
8/9	12/12	Nov 13	$0.25	$0.25	42%	1.00	$8.75	$11.75
9/10	12/12	Nov 6	$0.27	$0.23	37%	1.17	$9.23	$11.77
9/10	11/12	Oct 30	$0.28	$0.22	34%	1.27	$9.22	$11.28
9/10	11/12	Oct 23	$0.21	$0.29	43%	0.72	$9.29	$11.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.09	$0.91	28%	10.11
$9.00	$9.50	$10.00	Oct 16	$0.06	$0.44	32%	7.33
$10.00	$10.50	$11.00	Oct 16	$0.10	$0.40	41%	4.00
$10.00	$10.50	$11.00	Oct 23	$0.06	$0.44	28%	7.33
$10.50	$11.00	$11.50	Oct 16	$0.06	$0.44	28%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.10	$0.90	27%	9.00
$9.50	$10.00	$10.50	Oct 16	$0.11	$0.39	46%	3.55
$9.00	$10.00	$11.00	Nov 20	$0.15	$0.85	30%	5.67
$9.50	$10.00	$10.50	Oct 23	$0.07	$0.43	30%	6.14
$9.00	$9.50	$10.00	Oct 30	$0.05	$0.45	23%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $--, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Oct 30	$0.00	$1.00
$11.00	$12.00	1:2	Nov 20	-$0.15	$0.85
$10.00	$11.00	1:2	Nov 27	-$0.35	$0.65
$10.00	$11.00	1:2	Nov 20	-$0.35	$0.65
$9.00	$10.00	1:2	Nov 20	-$0.54	$0.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Nov 20	$0.00	$1.00
$11.00	$10.50	1:2	Oct 16	-$0.12	$0.38
$11.00	$10.00	1:2	Nov 20	-$0.30	$0.70
$10.50	$10.00	1:2	Oct 23	-$0.16	$0.34
$10.00	$9.50	1:2	Oct 30	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.70%, avg 3.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 20	$0.68	0.43	8.4%	6.70%	15.07%	125	988
$12.00	Nov 27	$0.43	0.33	18.2%	4.24%	22.46%	4	--
$11.00	Nov 27	$0.65	0.44	8.4%	6.40%	14.78%	1	32
$12.00	Nov 20	$0.42	0.30	18.2%	4.14%	22.36%	252	2.5K
$10.50	Nov 13	$0.69	0.48	3.5%	6.80%	10.25%	4	146
$11.00	Nov 13	$0.50	0.40	8.4%	4.93%	13.30%	36	119
$11.50	Nov 13	$0.37	0.33	13.3%	3.65%	16.95%	23	3
$10.50	Nov 6	$0.61	0.47	3.5%	6.01%	9.46%	4	52
$11.00	Nov 6	$0.44	0.38	8.4%	4.33%	12.71%	3	180
$12.00	Nov 13	$0.28	0.26	18.2%	2.76%	20.99%	41	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,248

Total Puts 9,802

Put/Call Ratio 0.28

Net Difference 25,446

Prior's Put/Call Breakdown

Total Calls 45,687

Total Puts 7,687

Put/Call Ratio 0.17

Net Difference 38,000

Prior 7-Day Put/Call Summary

Total Calls 189,730

Total Puts 60,901

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card