CLSK - Options Database

CLSK

CLEANSPARK INC

$10.30 -1.86%

$10.32 (+0.19%)🌙

as of 10/12 06:00 PM

(10/12 15:05) ◀

Monday, October 12, 2026 (6:00pm)

▶ (10/13 15:05)

◀ 10/12 18:00 ▶

Option Volume

Detail

ℹ

Current (10/12) 60,385

Calls: 50,261 (83%)

Puts: 10,124 (17%)

Prior (10/08) 83,577

Calls: 72,127 (86%)

Puts: 11,450 (14%)

Current vs Prior -27.75%

Calls: -30.32% (Calls)

Puts: -11.58% (Puts)

Prior 7-Day Total 315,137

Calls: 241,971 (77%)

Puts: 73,166 (23%)

Prior 7-Day Average 45,019

Calls: 34,567 (77%)

Puts: 10,452 (23%)

Current vs Prior 7-Day Avg +34.13%

Calls: +45.40%

Puts: -3.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $3.34M

Calls: $1.28M (38%)

Puts: $2.06M (62%)

Prior (10/08) $5.45M

Calls: $4.24M (78%)

Puts: $1.21M (22%)

Current vs Prior -38.77%

Calls: -69.94%

Puts: +70.40%

Prior 7-Day Total $20.07M

Calls: $14.23M (71%)

Puts: $5.84M (29%)

Prior 7-Day Average $2.87M

Calls: $2.03M (71%)

Puts: $834.1K (29%)

Current vs Prior 7-Day Avg +16.42%

Calls: -37.28%

Puts: +147.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.20

Prior (10/08) 0.16

Current vs Prior +26.89%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -43.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 679,082

Calls: 449,844 (66%)

Puts: 229,238 (34%)

Prior (10/08) 699,777

Calls: 458,035 (65%)

Puts: 241,742 (35%)

Current vs Prior -2.96%

Prior 7-Day Total 4,524,927

Calls: 2,985,342 (66%)

Puts: 1,539,585 (34%)

Prior 7-Day Average 646,418

Calls: 426,477 (66%)

Puts: 219,940 (34%)

Current vs Prior 7-Day Avg +5.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 9.61% | 11.94%9.61% | 20.00%

Prior 6.30% | 11.48%11.48% | 20.79%

Current vs Prior +52.50% | +4.05%-16.25% | -3.80%

Prior 7-Day Avg 7.80% | 12.22%13.14% | 22.52%

Current vs 7-Day Avg +23.18% | -2.25%-26.86% | -11.18%

Prior 7-Day Eod 6.30% | 11.48%11.48% | 20.79%

Current vs 7-Day Eod +52.50% | +4.05%-16.25% | -3.80%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.05% | 10.62%

Calls: 9.43% | 10.14%

Puts: 6.67% | 11.11%

Prior 22.50% | 12.45%

Calls: 20.00% | 16.67%

Puts: 25.00% | 8.22%

Current vs Prior -64.22% | -14.70%

Prior 7-Day Avg 18.52% | 10.15%

Calls: 21.04% | 10.21%

Puts: 15.99% | 10.10%

Current vs 7-Day Avg -56.52% | +4.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.06M). Extreme bullish P/C ratio of 0.20 - heavy call buying (50,261 calls vs 10,124 puts). Call-heavy open interest (449,844 calls vs 229,238 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.2%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.78	0.83	$0.81	6.2%	473	0.39	4.1K
$10.50	Oct 16	0.43	0.46	$0.45	6.7%	76	0.56	893
$10.00	Oct 16	0.19	0.21	$0.20	10.0%	554	0.33	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.43, cheapest $0.08)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.12	0.14	$0.13	15.4%	1.9K	0.25	3.8K
$10.50	Oct 16	0.26	0.31	$0.29	17.2%	372	0.45	365
$11.00	Oct 30	0.37	0.45	$0.41	19.5%	97	0.39	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	0.07	0.08	$0.08	12.5%	199	0.15	452
$10.00	Oct 16	0.19	0.21	$0.20	10.0%	554	0.33	2.1K
$10.50	Oct 16	0.43	0.46	$0.45	6.7%	76	0.56	893
$10.00	Oct 30	0.44	0.51	$0.48	14.6%	60	0.38	428
$10.00	Nov 6	0.57	0.65	$0.61	13.1%	346	0.40	510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	0.69	1.50	$1.10	73.6%	9	0.94	21
$9.00	Oct 23	1.34	1.55	$1.45	14.5%	4	0.88	2
$8.50	Oct 23	1.33	2.28	$1.81	52.5%	--	0.86	31
$9.50	Oct 23	0.55	1.30	$0.93	80.6%	6	0.82	--
$9.00	Nov 20	1.70	1.88	$1.79	10.1%	5	0.76	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	1.51	1.80	$1.66	17.5%	203	0.95	5.6K
$11.50	Oct 16	1.14	1.44	$1.29	23.3%	161	0.89	1.9K
$12.00	Oct 23	1.40	1.99	$1.69	34.9%	41	0.86	428
$12.00	Oct 30	1.38	2.14	$1.76	43.2%	57	0.83	644
$11.50	Oct 23	1.17	1.47	$1.32	22.7%	111	0.81	380

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 13.6K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.05	0.07	$0.06	33.3%	2.7K	0.13	3.4K
$11.00	Oct 16	0.12	0.14	$0.13	15.4%	1.9K	0.25	3.8K
$12.00	Oct 16	0.02	0.04	$0.03	66.7%	1.5K	0.07	5.1K
$11.00	Oct 23	0.25	0.31	$0.28	21.4%	1.1K	0.33	1.3K
$12.00	Nov 20	0.29	0.70	$0.50	82.0%	502	0.33	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.19	0.21	$0.20	10.0%	554	0.33	2.1K
$10.00	Nov 20	0.78	0.83	$0.81	6.2%	473	0.39	4.1K
$10.00	Nov 6	0.57	0.65	$0.61	13.1%	346	0.40	510
$9.00	Nov 6	0.22	0.27	$0.25	20.0%	305	0.21	60
$10.50	Oct 30	0.56	1.03	$0.80	58.7%	215	0.49	8.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.7%, max 14.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 16	Nov 13	83.9%	74.0%	13.3%	516	367
$10.00	Oct 16	Nov 20	81.3%	74.9%	8.5%	171	641
$11.00	Oct 16	Nov 20	84.2%	80.3%	4.9%	2.3K	4.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 16	Nov 13	83.5%	73.1%	14.2%	237	519
$10.50	Oct 16	Nov 13	83.9%	74.0%	13.3%	77	1.1K
$10.00	Oct 16	Nov 20	81.3%	74.9%	8.5%	1.0K	6.2K
$11.00	Oct 16	Nov 20	84.2%	80.3%	4.9%	283	9.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.79, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Oct 16	$0.56	$0.44	$0.56	94%	0.79	$9.56
$10.00	$10.50	Oct 30	$0.12	$0.38	$0.12	63%	3.17	$10.12
$9.00	$10.00	Nov 20	$0.54	$0.46	$0.54	76%	0.85	$9.54
$10.00	$11.00	Nov 20	$0.40	$0.60	$0.40	62%	1.50	$10.40
$10.50	$11.00	Oct 23	$0.11	$0.39	$0.11	45%	3.55	$10.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 30	$0.32	$0.18	$0.32	83%	0.56	$11.68
$11.00	$10.50	Oct 23	$0.26	$0.24	$0.26	67%	0.92	$10.74
$12.00	$11.50	Nov 13	$0.30	$0.20	$0.30	71%	0.67	$11.70
$11.50	$11.00	Nov 6	$0.27	$0.23	$0.27	67%	0.85	$11.23
$11.50	$11.00	Nov 13	$0.29	$0.21	$0.29	66%	0.72	$11.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.56, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 30	$0.31	$0.31	$0.19	48%	1.63	$10.81
$11.00	$11.50	Nov 6	$0.24	$0.24	$0.26	57%	0.92	$11.24
$10.50	$11.00	Nov 13	$0.28	$0.28	$0.22	49%	1.27	$10.78
$11.00	$11.50	Oct 23	$0.16	$0.16	$0.34	67%	0.47	$11.16
$11.50	$12.00	Nov 6	$0.14	$0.14	$0.36	67%	0.39	$11.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Oct 30	$0.18	$0.18	$0.32	73%	0.56	$9.32
$10.00	$9.50	Nov 13	$0.22	$0.22	$0.28	60%	0.79	$9.78
$10.00	$9.50	Nov 6	$0.21	$0.21	$0.29	60%	0.72	$9.79
$9.50	$9.00	Nov 6	$0.15	$0.15	$0.35	70%	0.43	$9.35
$9.50	$9.00	Nov 13	$0.16	$0.16	$0.34	69%	0.47	$9.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 16	Oct 23	$0.07	81.3%	52.9%
$10.50	Oct 16	Oct 23	$0.10	83.9%	70.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 16	Oct 23	$0.06	81.3%	52.9%
$10.50	Oct 16	Oct 23	$0.17	83.9%	70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 7.18% of stock, avg 13.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 16	$0.54	$0.20	$0.74	$9.26	$10.74	7.18%
$10.50	Oct 16	$0.29	$0.45	$0.74	$9.76	$11.24	7.18%
$10.00	Oct 23	$0.61	$0.26	$0.87	$9.13	$10.87	8.45%
$11.00	Oct 16	$0.13	$0.80	$0.93	$10.07	$11.93	9.03%
$10.50	Oct 23	$0.39	$0.62	$1.01	$9.49	$11.51	9.81%
$9.50	Oct 23	$0.93	$0.11	$1.04	$8.46	$10.54	10.10%
$11.00	Oct 23	$0.28	$0.88	$1.16	$9.84	$12.16	11.26%
$10.00	Oct 30	$0.84	$0.48	$1.32	$8.68	$11.32	12.82%
$11.00	Oct 30	$0.41	$1.08	$1.49	$9.51	$12.49	14.47%
$10.50	Oct 30	$0.72	$0.80	$1.52	$8.98	$12.02	14.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.58% of stock, avg 6.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.00	Oct 16	$0.03	$0.03	$0.06	$8.94	$12.06
$11.50	$9.00	Oct 16	$0.06	$0.03	$0.09	$8.91	$11.59
$12.00	$9.50	Oct 16	$0.03	$0.08	$0.11	$9.39	$12.11
$11.50	$9.50	Oct 16	$0.06	$0.08	$0.14	$9.36	$11.64
$12.00	$9.00	Oct 23	$0.09	$0.09	$0.18	$8.82	$12.18
$11.00	$9.00	Oct 16	$0.13	$0.03	$0.16	$8.84	$11.16
$12.00	$9.50	Oct 23	$0.09	$0.11	$0.20	$9.30	$12.20
$11.50	$9.00	Oct 23	$0.12	$0.09	$0.21	$8.79	$11.71
$11.50	$9.50	Oct 23	$0.12	$0.11	$0.23	$9.27	$11.73
$11.00	$9.50	Oct 16	$0.13	$0.08	$0.21	$9.29	$11.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Oct 30	$0.28	$0.22	44%	1.27	$9.22	$11.78
9/10	12/12	Nov 6	$0.29	$0.21	37%	1.38	$9.21	$11.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.05	$0.95	29%	19.00
$10.00	$10.50	$11.00	Oct 16	$0.09	$0.41	42%	4.56
$9.00	$10.00	$11.00	Nov 20	$0.14	$0.86	28%	6.14
$9.50	$10.00	$10.50	Oct 23	$0.10	$0.40	37%	4.00
$10.50	$11.00	$11.50	Oct 16	$0.09	$0.41	32%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 16	$0.10	$0.40	43%	4.00
$9.00	$9.50	$10.00	Oct 16	$0.07	$0.43	27%	6.14
$9.00	$10.00	$11.00	Nov 20	$0.16	$0.84	29%	5.25
$9.50	$10.00	$10.50	Oct 16	$0.13	$0.37	40%	2.85
$9.50	$10.00	$10.50	Nov 6	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.15, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Nov 20	-$0.15	$0.85
$10.50	$11.00	1:2	Oct 30	-$0.10	$0.40
$10.00	$11.00	1:2	Nov 20	-$0.45	$0.55
$10.00	$10.50	1:2	Oct 23	-$0.17	$0.33
$9.50	$10.00	1:2	Oct 23	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Oct 16	-$0.10	$0.40
$11.00	$10.00	1:2	Nov 20	-$0.33	$0.67
$11.50	$11.00	1:2	Oct 16	-$0.31	$0.19
$10.00	$9.00	1:2	Nov 20	-$0.17	$0.83
$12.00	$11.00	1:2	Nov 20	-$0.53	$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.02%, avg 3.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 20	$0.62	0.47	6.8%	6.02%	12.82%	402	752
$12.00	Nov 20	$0.29	0.33	16.5%	2.82%	19.32%	502	2.3K
$10.50	Nov 13	$0.71	0.51	1.9%	6.89%	8.83%	144	2
$11.00	Nov 6	$0.50	0.43	6.8%	4.85%	11.65%	6	177
$11.50	Nov 13	$0.24	0.34	11.7%	2.33%	13.98%	3	1
$10.50	Oct 30	$0.54	0.52	1.9%	5.24%	7.18%	3	91
$11.00	Oct 30	$0.37	0.39	6.8%	3.59%	10.39%	97	96
$11.00	Nov 13	$0.33	0.41	6.8%	3.20%	10.00%	41	88
$10.50	Nov 6	$0.51	0.49	1.9%	4.95%	6.89%	10	42
$11.50	Nov 6	$0.18	0.33	11.7%	1.75%	13.40%	2	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,261

Total Puts 10,124

Put/Call Ratio 0.20

Net Difference 40,137

Prior's Put/Call Breakdown

Total Calls 72,127

Total Puts 11,450

Put/Call Ratio 0.16

Net Difference 60,677

Prior 7-Day Put/Call Summary

Total Calls 241,971

Total Puts 73,166

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card