CLSK - Options Database

CLSK

CLEANSPARK INC

$10.32 -1.72%

(10/9 15:05) ◀

Monday, October 12, 2026 (3:05pm)

▶ (10/12 18:00)

◀ 10/12 15:05 ▶

Option Volume

Detail

ℹ

Current (10/12 3:05pm) 53,374

Calls: 45,687 (86%)

Puts: 7,687 (14%)

Prior (10/09) 23,707

Calls: 17,569 (74%)

Puts: 6,138 (26%)

Current vs Prior +125.14%

Calls: +160.04% (Calls)

Puts: +25.24% (Puts)

Prior 7-Day Total 247,659

Calls: 186,255 (75%)

Puts: 61,404 (25%)

Prior 7-Day Average 35,379

Calls: 26,607 (75%)

Puts: 8,772 (25%)

Current vs Prior 7-Day Avg +50.86%

Calls: +71.70%

Puts: -12.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:05pm) $2.52M

Calls: $1.13M (45%)

Puts: $1.40M (55%)

Prior (10/09) $1.64M

Calls: $784.6K (48%)

Puts: $854.3K (52%)

Current vs Prior +54.01%

Calls: +43.71%

Puts: +63.47%

Prior 7-Day Total $17.11M

Calls: $12.16M (71%)

Puts: $4.95M (29%)

Prior 7-Day Average $2.44M

Calls: $1.74M (71%)

Puts: $707.3K (29%)

Current vs Prior 7-Day Avg +3.26%

Calls: -35.09%

Puts: +97.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:05pm) 0.17

Prior (10/09) 0.35

Current vs Prior -51.84%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -53.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 3:05pm) 679,082

Calls: 449,844 (66%)

Puts: 229,238 (34%)

Prior (10/09) 721,300

Calls: 483,184 (67%)

Puts: 238,116 (33%)

Current vs Prior -5.85%

Prior 7-Day Total 4,825,284

Calls: 3,144,260 (65%)

Puts: 1,681,024 (35%)

Prior 7-Day Average 689,326

Calls: 449,180 (65%)

Puts: 240,146 (35%)

Current vs Prior 7-Day Avg -1.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 9.50% | 12.79%9.50% | 19.09%

Prior 6.82% | 11.47%11.47% | 21.90%

Current vs Prior +39.14% | +11.52%-17.20% | -12.82%

Prior 7-Day Avg 7.22% | 11.57%13.13% | 22.62%

Current vs 7-Day Avg +31.51% | +10.56%-27.66% | -15.62%

Prior 7-Day Eod 6.82% | 11.47%11.48% | 20.79%

Current vs 7-Day Eod +39.14% | +11.52%-17.26% | -8.18%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.05% | 10.62%

Calls: 9.43% | 10.14%

Puts: 6.67% | 11.11%

Prior 22.50% | 12.45%

Calls: 20.00% | 16.67%

Puts: 25.00% | 8.22%

Current vs Prior -64.22% | -14.70%

Prior 7-Day Avg 18.52% | 10.15%

Calls: 21.04% | 10.21%

Puts: 15.99% | 10.10%

Current vs 7-Day Avg -56.52% | +4.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (45,687 calls vs 7,687 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.5%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.74	0.77	$0.76	3.9%	401	0.45	752
$12.00	Oct 30	0.19	0.20	$0.20	5.0%	61	0.21	2.2K
$9.50	Oct 23	0.99	1.05	$1.02	5.9%	6	0.77	--
$12.00	Nov 20	0.45	0.48	$0.47	6.4%	497	0.32	2.3K
$10.50	Oct 23	0.43	0.46	$0.45	6.7%	71	0.47	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	1.06	1.09	$1.08	2.8%	61	0.62	432
$11.00	Nov 20	1.36	1.40	$1.38	2.9%	97	0.55	2.0K
$11.50	Oct 16	1.21	1.25	$1.23	3.3%	105	0.87	1.9K
$12.00	Nov 6	1.90	1.99	$1.94	4.6%	18	0.74	100
$12.00	Nov 20	2.06	2.16	$2.11	4.7%	7	0.68	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.05	0.06	$0.06	16.7%	680	0.12	3.4K
$11.00	Oct 16	0.12	0.13	$0.13	7.7%	1.8K	0.24	3.8K
$10.50	Oct 16	0.26	0.29	$0.28	10.7%	366	0.44	365
$11.50	Oct 23	0.16	0.18	$0.17	11.8%	54	0.22	2.1K
$10.00	Oct 16	0.50	0.55	$0.53	9.4%	100	0.66	341

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	0.07	0.08	$0.08	12.5%	190	0.16	452
$10.00	Oct 16	0.19	0.21	$0.20	10.0%	547	0.34	2.1K
$10.50	Oct 16	0.44	0.47	$0.45	6.7%	69	0.56	893
$9.50	Oct 23	0.18	0.19	$0.19	5.3%	33	0.23	319
$10.00	Oct 23	0.33	0.38	$0.36	13.9%	80	0.38	339

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.25	1.50	$1.38	18.1%	9	0.94	21
$8.50	Oct 23	1.53	2.28	$1.90	39.5%	--	0.92	31
$9.00	Oct 23	1.34	1.50	$1.42	11.3%	4	0.87	2
$9.50	Oct 23	0.99	1.05	$1.02	5.9%	6	0.77	--
$9.00	Nov 20	1.70	1.82	$1.76	6.8%	4	0.75	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	1.68	1.79	$1.74	6.3%	193	0.92	5.6K
$11.50	Oct 16	1.21	1.25	$1.23	3.3%	105	0.87	1.9K
$12.00	Oct 23	1.74	1.83	$1.79	5.0%	39	0.85	428
$12.00	Oct 30	1.81	1.92	$1.87	5.9%	56	0.79	644
$11.50	Oct 23	1.31	1.39	$1.35	5.9%	53	0.78	380

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 9.9K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.12	0.13	$0.13	7.7%	1.8K	0.24	3.8K
$12.00	Oct 16	0.02	0.03	$0.03	33.3%	1.5K	0.06	5.1K
$11.50	Oct 16	0.05	0.06	$0.06	16.7%	680	0.12	3.4K
$12.00	Nov 20	0.45	0.48	$0.47	6.4%	497	0.32	2.3K
$11.00	Nov 20	0.74	0.77	$0.76	3.9%	401	0.45	752

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.19	0.21	$0.20	10.0%	547	0.34	2.1K
$10.00	Nov 20	0.79	0.83	$0.81	4.9%	463	0.40	4.1K
$10.00	Nov 6	0.59	0.65	$0.62	9.7%	308	0.40	510
$9.00	Nov 6	0.24	0.30	$0.27	22.2%	267	0.21	60
$10.50	Oct 30	0.74	0.78	$0.76	5.3%	214	0.51	8.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.8%, max 11.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 20	78.4%	72.1%	8.7%	110	641
$10.50	Oct 16	Nov 13	82.4%	75.9%	8.5%	370	367
$11.00	Oct 16	Nov 20	83.0%	77.1%	7.7%	2.2K	4.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 16	Nov 13	81.0%	72.7%	11.5%	227	519
$10.00	Oct 16	Nov 20	78.4%	72.1%	8.7%	1.0K	6.2K
$10.50	Oct 16	Nov 13	82.4%	75.9%	8.5%	70	1.1K
$11.00	Oct 16	Nov 20	83.0%	77.1%	7.7%	279	9.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.50, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.40	$0.60	$0.40	60%	1.50	$10.40
$9.00	$10.00	Nov 20	$0.60	$0.40	$0.60	75%	0.67	$9.60
$11.00	$12.00	Nov 20	$0.29	$0.71	$0.29	45%	2.45	$11.29
$10.50	$11.00	Nov 13	$0.17	$0.33	$0.17	51%	1.94	$10.67
$10.00	$10.50	Nov 13	$0.23	$0.27	$0.23	59%	1.17	$10.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Nov 6	$0.18	$0.32	$0.18	40%	1.78	$9.82
$10.00	$9.50	Oct 16	$0.12	$0.38	$0.12	34%	3.17	$9.88
$9.00	$8.50	Nov 6	$0.10	$0.40	$0.10	21%	4.00	$8.90
$10.50	$10.00	Oct 16	$0.25	$0.25	$0.25	56%	1.00	$10.25
$9.50	$9.00	Oct 23	$0.10	$0.40	$0.10	23%	4.00	$9.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.64, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 16	$0.15	$0.15	$0.35	56%	0.43	$10.65
$11.00	$11.50	Nov 13	$0.18	$0.18	$0.32	57%	0.56	$11.18
$11.00	$11.50	Oct 23	$0.11	$0.11	$0.39	67%	0.28	$11.11
$10.50	$11.00	Oct 23	$0.17	$0.17	$0.33	53%	0.52	$10.67
$10.50	$11.00	Oct 30	$0.18	$0.18	$0.32	51%	0.56	$10.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.39	$0.39	$0.61	60%	0.64	$9.61
$9.50	$9.00	Nov 6	$0.17	$0.17	$0.33	70%	0.52	$9.33
$10.00	$9.50	Nov 13	$0.22	$0.22	$0.28	59%	0.79	$9.78
$9.50	$9.00	Nov 13	$0.17	$0.17	$0.33	68%	0.52	$9.33
$10.00	$9.50	Oct 23	$0.17	$0.17	$0.33	62%	0.52	$9.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 16	Oct 23	$0.16	78.4%	70.1%
$10.50	Oct 16	Oct 23	$0.17	82.4%	74.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 16	Oct 23	$0.16	78.4%	70.1%
$10.50	Oct 16	Oct 23	$0.18	82.4%	74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 7.07% of stock, avg 13.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 16	$0.53	$0.20	$0.73	$9.27	$10.73	7.07%
$10.50	Oct 16	$0.28	$0.45	$0.73	$9.77	$11.23	7.07%
$11.00	Oct 16	$0.13	$0.81	$0.94	$10.06	$11.94	9.11%
$10.00	Oct 23	$0.69	$0.36	$1.05	$8.95	$11.05	10.17%
$10.50	Oct 23	$0.45	$0.63	$1.08	$9.42	$11.58	10.47%
$9.50	Oct 23	$1.02	$0.19	$1.21	$8.29	$10.71	11.72%
$11.00	Oct 23	$0.28	$0.97	$1.25	$9.75	$12.25	12.11%
$10.00	Oct 30	$0.82	$0.50	$1.32	$8.68	$11.32	12.79%
$10.50	Oct 30	$0.59	$0.76	$1.35	$9.15	$11.85	13.08%
$9.50	Oct 30	$1.14	$0.31	$1.45	$8.05	$10.95	14.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.58% of stock, avg 7.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.00	Oct 16	$0.03	$0.03	$0.06	$8.94	$12.06
$11.50	$9.00	Oct 16	$0.06	$0.03	$0.09	$8.91	$11.59
$12.00	$9.50	Oct 16	$0.03	$0.08	$0.11	$9.39	$12.11
$11.50	$9.50	Oct 16	$0.06	$0.08	$0.14	$9.36	$11.64
$12.00	$9.00	Oct 23	$0.10	$0.09	$0.19	$8.81	$12.19
$11.00	$9.00	Oct 16	$0.13	$0.03	$0.16	$8.84	$11.16
$11.00	$9.50	Oct 16	$0.13	$0.08	$0.21	$9.29	$11.21
$11.50	$9.00	Oct 23	$0.17	$0.09	$0.26	$8.74	$11.76
$12.00	$9.50	Oct 23	$0.10	$0.19	$0.29	$9.21	$12.29
$12.00	$10.00	Oct 16	$0.03	$0.20	$0.23	$9.77	$12.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Nov 6	$0.27	$0.23	37%	1.17	$9.23	$11.77
8/9	12/12	Nov 6	$0.20	$0.30	46%	0.67	$8.80	$11.70
9/10	11/12	Oct 23	$0.21	$0.29	43%	0.72	$9.29	$11.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.11	$0.89	28%	8.09
$10.00	$10.50	$11.00	Oct 16	$0.10	$0.40	42%	4.00
$10.00	$10.50	$11.00	Oct 30	$0.05	$0.45	23%	9.00
$10.00	$10.50	$11.00	Oct 23	$0.07	$0.43	29%	6.14
$10.50	$11.00	$11.50	Oct 16	$0.08	$0.42	31%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 16	$0.06	$0.44	30%	7.33
$10.00	$10.50	$11.00	Oct 16	$0.11	$0.39	42%	3.55
$10.00	$10.50	$11.00	Oct 23	$0.07	$0.43	29%	6.14
$9.00	$9.50	$10.00	Oct 16	$0.07	$0.43	28%	6.14
$10.00	$10.50	$11.00	Oct 30	$0.06	$0.44	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.09, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Nov 20	-$0.18	$0.82
$10.00	$11.00	1:2	Nov 20	-$0.36	$0.64
$9.00	$10.00	1:2	Nov 20	-$0.56	$0.44
$10.50	$11.00	1:2	Oct 23	-$0.11	$0.39
$11.00	$11.50	1:2	Oct 23	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Oct 16	-$0.09	$0.41
$11.00	$10.00	1:2	Nov 20	-$0.24	$0.76
$10.50	$10.00	1:2	Oct 23	-$0.09	$0.41
$10.00	$9.50	1:2	Oct 30	-$0.12	$0.38
$11.50	$11.00	1:2	Oct 16	-$0.39	$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.17%, avg 3.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 20	$0.74	0.45	6.6%	7.17%	13.76%	401	752
$12.00	Nov 20	$0.45	0.32	16.3%	4.36%	20.64%	497	2.3K
$11.00	Nov 13	$0.59	0.43	6.6%	5.72%	12.31%	41	88
$10.50	Nov 13	$0.77	0.51	1.7%	7.46%	9.21%	4	2
$11.50	Nov 13	$0.43	0.35	11.4%	4.17%	15.60%	3	1
$11.00	Nov 6	$0.50	0.41	6.6%	4.84%	11.43%	6	177
$11.50	Nov 6	$0.37	0.33	11.4%	3.59%	15.02%	1	1.3K
$10.50	Nov 6	$0.66	0.50	1.7%	6.40%	8.14%	10	42
$12.00	Nov 6	$0.27	0.26	16.3%	2.62%	18.90%	2	245
$10.50	Oct 30	$0.56	0.49	1.7%	5.43%	7.17%	2	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,687

Total Puts 7,687

Put/Call Ratio 0.17

Net Difference 38,000

Prior's Put/Call Breakdown

Total Calls 17,569

Total Puts 6,138

Put/Call Ratio 0.35

Net Difference 11,431

Prior 7-Day Put/Call Summary

Total Calls 186,255

Total Puts 61,404

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card