CLSK - Options Database

CLSK

CLEANSPARK INC

$10.44 -1.83%

(10/8 18:00) ◀

Friday, October 9, 2026 (3:05pm)

▶ (10/12 15:05)

◀ 10/9 15:05 ▶

Option Volume

Detail

ℹ

Current (10/09 3:05pm) 23,707

Calls: 17,569 (74%)

Puts: 6,138 (26%)

Prior (10/08) 58,907

Calls: 48,257 (82%)

Puts: 10,650 (18%)

Current vs Prior -59.76%

Calls: -63.59% (Calls)

Puts: -42.37% (Puts)

Prior 7-Day Total 208,200

Calls: 147,822 (71%)

Puts: 60,378 (29%)

Prior 7-Day Average 29,742

Calls: 21,117 (71%)

Puts: 8,625 (29%)

Current vs Prior 7-Day Avg -20.29%

Calls: -16.80%

Puts: -28.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:05pm) $1.64M

Calls: $784.6K (48%)

Puts: $854.3K (52%)

Prior (10/08) $4.61M

Calls: $3.47M (75%)

Puts: $1.14M (25%)

Current vs Prior -64.42%

Calls: -77.39%

Puts: -24.89%

Prior 7-Day Total $14.29M

Calls: $9.63M (67%)

Puts: $4.67M (33%)

Prior 7-Day Average $2.04M

Calls: $1.38M (67%)

Puts: $666.8K (33%)

Current vs Prior 7-Day Avg -19.74%

Calls: -42.95%

Puts: +28.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:05pm) 0.35

Prior (10/08) 0.22

Current vs Prior +58.30%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -26.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:05pm) 721,300

Calls: 483,184 (67%)

Puts: 238,116 (33%)

Prior (10/08) 699,777

Calls: 458,035 (65%)

Puts: 241,742 (35%)

Current vs Prior +3.08%

Prior 7-Day Total 4,808,989

Calls: 3,126,371 (65%)

Puts: 1,682,618 (35%)

Prior 7-Day Average 686,998

Calls: 446,624 (65%)

Puts: 240,374 (35%)

Current vs Prior 7-Day Avg +4.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.17% | 10.44%10.44% | 20.50%

Prior 7.73% | 11.73%11.73% | 21.55%

Current vs Prior -33.11% | -10.98%-10.98% | -4.87%

Prior 7-Day Avg 7.49% | 11.74%13.71% | 23.05%

Current vs 7-Day Avg -30.96% | -11.03%-23.83% | -11.08%

Prior 7-Day Eod 7.73% | 11.73%11.48% | 20.79%

Current vs 7-Day Eod -33.11% | -10.98%-9.03% | -1.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.44% | 10.29%

Calls: 24.44% | 9.23%

Puts: 44.44% | 11.36%

Prior 14.51% | 6.79%

Calls: 20.69% | 7.41%

Puts: 8.33% | 6.17%

Current vs Prior +137.35% | +51.55%

Prior 7-Day Avg 16.43% | 9.76%

Calls: 19.45% | 9.59%

Puts: 13.40% | 9.94%

Current vs 7-Day Avg +109.67% | +5.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (17,569 calls vs 6,138 puts). P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.2%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	0.70	0.72	$0.71	2.8%	20	0.52	42
$11.00	Nov 20	0.84	0.87	$0.86	3.5%	246	0.47	626
$12.00	Nov 20	0.54	0.56	$0.55	3.6%	412	0.35	2.3K
$11.50	Oct 16	0.10	0.11	$0.11	9.1%	227	0.19	3.3K
$10.00	Oct 16	0.62	0.68	$0.65	9.2%	23	0.69	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.34	1.39	$1.37	3.6%	54	0.53	1.9K
$10.00	Nov 20	0.80	0.83	$0.82	3.7%	402	0.38	3.7K
$12.00	Nov 20	2.01	2.13	$2.07	5.8%	204	0.65	2.0K
$9.00	Nov 20	0.40	0.43	$0.42	7.1%	87	0.24	772
$11.00	Oct 30	1.01	1.09	$1.05	7.6%	13	0.58	424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.05	0.06	$0.06	16.7%	722	0.11	4.7K
$11.50	Oct 16	0.10	0.11	$0.11	9.1%	227	0.19	3.3K
$11.00	Oct 16	0.19	0.21	$0.20	10.0%	1.4K	0.32	2.9K
$10.50	Oct 16	0.36	0.42	$0.39	15.4%	287	0.50	214
$10.00	Oct 16	0.62	0.68	$0.65	9.2%	23	0.69	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	0.08	0.09	$0.09	11.1%	96	0.15	358
$10.00	Oct 16	0.20	0.23	$0.22	13.6%	348	0.31	1.9K
$10.50	Oct 16	0.41	0.46	$0.44	11.4%	106	0.50	768
$9.50	Oct 23	0.18	0.21	$0.20	15.0%	50	0.22	202
$10.00	Oct 23	0.34	0.40	$0.37	16.2%	32	0.35	327

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	0.77	1.09	$0.93	34.4%	5	1.00	6
$10.00	Oct 9	0.39	0.50	$0.45	24.4%	134	0.96	88
$9.00	Oct 9	1.31	1.66	$1.49	23.5%	6	0.93	9
$9.00	Oct 16	1.26	1.70	$1.48	29.7%	3	0.93	14
$8.50	Oct 23	1.80	2.35	$2.08	26.4%	34	0.92	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	2.01	2.18	$2.09	8.1%	--	0.98	51
$12.00	Oct 9	1.45	1.75	$1.60	18.8%	246	0.98	629
$11.50	Oct 9	1.02	1.14	$1.08	11.1%	553	0.97	1.8K
$11.00	Oct 9	0.49	0.66	$0.57	29.8%	221	0.96	1.5K
$12.50	Oct 16	2.03	2.24	$2.13	9.9%	3	0.92	550

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 16.1K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.00	0.01	$0.01	100.0%	6.4K	0.04	8.4K
$11.00	Oct 16	0.19	0.21	$0.20	10.0%	1.4K	0.32	2.9K
$10.50	Oct 9	0.01	0.03	$0.02	100.0%	924	0.28	828
$12.00	Oct 16	0.05	0.06	$0.06	16.7%	722	0.11	4.7K
$12.00	Nov 20	0.54	0.56	$0.55	3.6%	412	0.35	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	1.02	1.14	$1.08	11.1%	553	0.97	1.8K
$10.00	Nov 20	0.80	0.83	$0.82	3.7%	402	0.38	3.7K
$10.00	Oct 16	0.20	0.23	$0.22	13.6%	348	0.31	1.9K
$11.50	Oct 16	1.09	1.24	$1.17	12.8%	326	0.81	1.7K
$10.50	Oct 9	0.07	0.11	$0.09	44.4%	274	0.72	212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1235.7%, max 3656.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 9	Oct 23	2799.4%	74.5%	3656.2%	38	23
$10.50	Oct 9	Nov 6	98.3%	76.1%	29.1%	951	848

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 9	Nov 13	98.3%	80.8%	21.7%	294	368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.72, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 20	$0.58	$0.42	$0.58	77%	0.72	$9.58
$10.00	$11.00	Nov 13	$0.44	$0.56	$0.44	61%	1.27	$10.44
$10.00	$11.00	Nov 20	$0.46	$0.54	$0.46	62%	1.17	$10.46
$11.00	$12.00	Nov 20	$0.31	$0.69	$0.31	47%	2.23	$11.31
$11.00	$12.00	Nov 13	$0.29	$0.71	$0.29	46%	2.45	$11.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 23	$0.33	$0.17	$0.33	87%	0.52	$12.17
$12.00	$11.50	Nov 13	$0.30	$0.20	$0.30	67%	0.67	$11.70
$11.50	$11.00	Nov 13	$0.28	$0.22	$0.28	59%	0.79	$11.22
$10.50	$10.00	Nov 6	$0.23	$0.27	$0.23	47%	1.17	$10.27
$10.50	$10.00	Oct 16	$0.22	$0.28	$0.22	50%	1.27	$10.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.00, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 6	$0.28	$0.28	$0.22	46%	1.27	$10.78
$10.50	$11.00	Oct 16	$0.19	$0.19	$0.31	50%	0.61	$10.69
$11.00	$11.50	Oct 23	$0.14	$0.14	$0.36	62%	0.39	$11.14
$12.00	$12.50	Nov 6	$0.11	$0.11	$0.39	70%	0.28	$12.11
$10.50	$11.00	Oct 30	$0.21	$0.21	$0.29	48%	0.72	$10.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 13	$0.25	$0.25	$0.25	69%	1.00	$9.25
$10.00	$9.00	Nov 20	$0.40	$0.40	$0.60	62%	0.67	$9.60
$9.50	$9.00	Nov 6	$0.16	$0.16	$0.34	71%	0.47	$9.34
$10.00	$9.50	Nov 6	$0.20	$0.20	$0.30	62%	0.67	$9.80
$10.00	$9.50	Oct 23	$0.17	$0.17	$0.33	65%	0.52	$9.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.05% of stock, avg 12.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 9	$0.02	$0.09	$0.11	$10.39	$10.61	1.05%
$10.00	Oct 9	$0.45	$0.01	$0.46	$9.54	$10.46	4.41%
$11.00	Oct 9	$0.01	$0.57	$0.58	$10.42	$11.58	5.56%
$10.50	Oct 16	$0.39	$0.44	$0.83	$9.67	$11.33	7.95%
$10.00	Oct 16	$0.65	$0.22	$0.87	$9.13	$10.87	8.33%
$9.50	Oct 9	$0.93	$0.01	$0.94	$8.56	$10.44	9.00%
$11.00	Oct 16	$0.20	$0.78	$0.98	$10.02	$11.98	9.39%
$9.50	Oct 16	$1.01	$0.09	$1.10	$8.40	$10.60	10.54%
$10.50	Oct 23	$0.56	$0.62	$1.18	$9.32	$11.68	11.30%
$10.00	Oct 23	$0.82	$0.37	$1.19	$8.81	$11.19	11.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.48% of stock, avg 6.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$9.00	Oct 9	$0.02	$0.03	$0.05	$8.95	$10.55
$12.50	$9.00	Oct 16	$0.04	$0.04	$0.08	$8.92	$12.58
$12.00	$9.00	Oct 16	$0.06	$0.04	$0.10	$8.90	$12.10
$12.50	$9.50	Oct 16	$0.04	$0.09	$0.13	$9.37	$12.63
$12.50	$8.50	Oct 23	$0.09	$0.05	$0.14	$8.36	$12.64
$12.00	$9.50	Oct 16	$0.06	$0.09	$0.15	$9.35	$12.15
$11.50	$9.00	Oct 16	$0.11	$0.04	$0.15	$8.85	$11.65
$12.50	$9.00	Oct 23	$0.09	$0.11	$0.20	$8.80	$12.70
$11.50	$9.50	Oct 16	$0.11	$0.09	$0.20	$9.30	$11.70
$12.00	$8.50	Oct 23	$0.15	$0.05	$0.20	$8.30	$12.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Nov 6	$0.27	$0.23	42%	1.17	$9.23	$12.27
9/10	12/12	Oct 30	$0.24	$0.26	41%	0.92	$9.26	$11.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 9	$0.05	$0.45	72%	9.00
$9.00	$10.00	$11.00	Nov 20	$0.12	$0.88	29%	7.33
$10.00	$10.50	$11.00	Oct 16	$0.07	$0.43	37%	6.14
$10.50	$11.00	$11.50	Oct 23	$0.05	$0.45	24%	9.00
$10.00	$11.00	$12.00	Nov 13	$0.15	$0.85	29%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 9	$0.08	$0.42	70%	5.25
$9.00	$10.00	$11.00	Nov 20	$0.15	$0.85	29%	5.67
$9.50	$10.00	$10.50	Oct 16	$0.09	$0.41	35%	4.56
$10.00	$10.50	$11.00	Oct 9	$0.40	$0.10	91%	0.25
$10.00	$10.50	$11.00	Oct 23	$0.07	$0.43	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.09, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Oct 23	-$0.09	$0.91
$10.00	$11.00	1:2	Nov 13	-$0.33	$0.67
$11.00	$12.00	1:2	Nov 13	-$0.19	$0.81
$10.00	$10.50	1:2	Oct 16	-$0.13	$0.37
$11.00	$12.00	1:2	Nov 20	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Oct 9	-$0.06	$0.44
$11.00	$10.50	1:2	Oct 16	-$0.10	$0.40
$11.00	$10.00	1:2	Nov 20	-$0.27	$0.73
$10.50	$10.00	1:2	Oct 23	-$0.12	$0.38
$9.50	$9.00	1:2	Oct 30	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.05%, avg 3.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 20	$0.84	0.47	5.4%	8.05%	13.41%	246	626
$12.00	Nov 20	$0.54	0.35	14.9%	5.17%	20.11%	412	2.3K
$11.00	Nov 13	$0.70	0.46	5.4%	6.70%	12.07%	--	88
$12.00	Nov 13	$0.41	0.33	14.9%	3.93%	18.87%	8	--
$12.50	Nov 13	$0.32	0.27	19.7%	3.07%	22.80%	6	38
$10.50	Nov 6	$0.80	0.54	0.6%	7.66%	8.24%	27	20
$11.50	Nov 6	$0.42	0.36	10.2%	4.02%	14.18%	22	1.3K
$12.00	Nov 6	$0.33	0.30	14.9%	3.16%	18.10%	8	243
$10.50	Oct 30	$0.70	0.52	0.6%	6.70%	7.28%	20	42
$12.50	Nov 6	$0.23	0.23	19.7%	2.20%	21.93%	7	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,569

Total Puts 6,138

Put/Call Ratio 0.35

Net Difference 11,431

Prior's Put/Call Breakdown

Total Calls 48,257

Total Puts 10,650

Put/Call Ratio 0.22

Net Difference 37,607

Prior 7-Day Put/Call Summary

Total Calls 147,822

Total Puts 60,378

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card