Tour v531
CLSK
CLEANSPARK INC
$10.63 -7.73%
$10.67 (+0.37%)🌙
as of 10/08 06:00 PM
(10/8 15:05) ◀
|
Thursday, October 8, 2026 (6:00pm)
January 2026
|
▶ (10/9 15:05)
◀ 10/8 18:00 ▶

Option Volume

Detail
ℹ
Current (10/08) 83,577
Calls: 72,127 (86%)
Puts: 11,450 (14%)
Prior (10/07) 45,951
Calls: 35,524 (77%)
Puts: 10,427 (23%)
Current vs Prior +81.88%
Calls: +103.04% (Calls)
Puts: +9.81% (Puts)
Prior 7-Day Total 253,125
Calls: 181,298 (72%)
Puts: 71,827 (28%)
Prior 7-Day Average 36,160
Calls: 25,899 (72%)
Puts: 10,261 (28%)
Current vs Prior 7-Day Avg +131.13%
Calls: +178.49%
Puts: +11.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $5.45M
Calls: $4.24M (78%)
Puts: $1.21M (22%)
Prior (10/07) $3.41M
Calls: $2.42M (71%)
Puts: $992.9K (29%)
Current vs Prior +59.78%
Calls: +75.32%
Puts: +21.93%
Prior 7-Day Total $16.61M
Calls: $11.02M (66%)
Puts: $5.59M (34%)
Prior 7-Day Average $2.37M
Calls: $1.57M (66%)
Puts: $798.2K (34%)
Current vs Prior 7-Day Avg +129.79%
Calls: +169.38%
Puts: +51.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.16
Prior (10/07) 0.29
Current vs Prior -45.92%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -65.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 699,777
Calls: 458,035 (65%)
Puts: 241,742 (35%)
Prior (10/07) 688,295
Calls: 450,419 (65%)
Puts: 237,876 (35%)
Current vs Prior +1.67%
Prior 7-Day Total 4,508,632
Calls: 2,967,453 (66%)
Puts: 1,541,179 (34%)
Prior 7-Day Average 644,090
Calls: 423,921 (66%)
Puts: 220,168 (34%)
Current vs Prior 7-Day Avg +8.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.30% | 11.48%11.48% | 20.79%
Prior 7.29% | 11.89%11.89% | 21.44%
Current vs Prior -13.56% | -3.49%-3.49% | -3.04%
Prior 7-Day Avg 8.10% | 12.34%13.67% | 22.99%
Current vs 7-Day Avg -22.23% | -6.97%-16.04% | -9.58%
Prior 7-Day Eod 7.29% | 11.89%11.89% | 21.44%
Current vs 7-Day Eod -13.56% | -3.49%-3.49% | -3.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 12.45%
Calls: 20.00% | 16.67%
Puts: 25.00% | 8.22%
Prior 14.51% | 6.79%
Calls: 20.69% | 7.41%
Puts: 8.33% | 6.17%
Current vs Prior +55.07% | +83.36%
Prior 7-Day Avg 16.43% | 9.76%
Calls: 19.45% | 9.59%
Puts: 13.40% | 9.94%
Current vs 7-Day Avg +36.98% | +27.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.24M) vs puts ($1.21M). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (130% higher). Above-average activity with volume up 82% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.5%, best 3.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.451.53$1.495.4%810.64246
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.911.98$1.943.6%900.622.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.65, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.080.09$0.0911.1%14.7K0.27560
$10.50Oct 90.240.29$0.2718.5%1.2K0.6338
$10.50Oct 160.530.62$0.5715.8%4740.605
$10.00Oct 160.790.90$0.8512.9%1930.76194
$12.00Nov 200.620.73$0.6816.2%1.2K0.381.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.530.64$0.5918.6%2490.34252
$11.00Oct 300.881.02$0.9514.7%410.54425
$10.50Nov 60.750.87$0.8114.8%890.4290
$10.00Nov 200.690.82$0.7517.3%2670.363.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.282.14$1.7150.3%80.982
$9.00Oct 161.431.84$1.6425.0%--0.9514
$9.50Oct 90.621.44$1.0379.6%30.945
$10.00Oct 90.380.82$0.6073.3%320.9056
$9.50Oct 161.011.56$1.2942.6%60.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 91.702.06$1.8819.1%1701.00812
$12.50Oct 161.761.98$1.8711.8%330.95563
$12.00Oct 91.151.48$1.3225.0%3220.931.9K
$11.50Oct 90.750.97$0.8625.6%4430.922.0K
$12.50Oct 231.642.22$1.9330.1%210.90194

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 48.3K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.080.09$0.0911.1%14.7K0.27560
$11.50Oct 160.160.22$0.1931.6%3.5K0.28150
$12.50Oct 90.000.02$0.01200.0%3.0K0.035.9K
$11.00Oct 160.270.38$0.3333.3%2.6K0.43380
$12.00Oct 90.010.03$0.02100.0%2.5K0.064.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.160.20$0.1822.2%1.1K0.251.7K
$11.00Oct 90.340.45$0.4027.5%9310.741.7K
$11.50Oct 90.750.97$0.8625.6%4430.922.0K
$10.50Oct 90.100.15$0.1338.5%4410.38318
$9.50Oct 160.070.12$0.1050.0%4200.1444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.1%, max 33.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 9Nov 20101.3%76.0%33.3%15.3K661
$10.50Oct 9Nov 1387.7%74.9%17.0%1.3K38
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 9Nov 20101.3%76.0%33.3%1.2K3.5K
$10.50Oct 9Nov 1387.7%74.9%17.0%469450

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.55, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.50Nov 13$0.33$1.17$0.3349%3.55$11.33
$11.00$12.00Nov 20$0.26$0.74$0.2650%2.85$11.26
$10.00$10.50Oct 23$0.17$0.33$0.1773%1.94$10.17
$9.00$10.00Nov 20$0.63$0.37$0.6379%0.59$9.63
$10.00$10.50Oct 9$0.33$0.17$0.3390%0.52$10.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Nov 6$0.23$0.27$0.2371%1.17$12.27
$11.50$11.00Nov 6$0.20$0.30$0.2060%1.50$11.30
$11.50$11.00Nov 13$0.23$0.27$0.2356%1.17$11.27
$11.00$10.50Oct 9$0.27$0.23$0.2774%0.85$10.73
$10.00$9.50Oct 23$0.10$0.40$0.1028%4.00$9.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.38, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 30$0.23$0.23$0.2754%0.85$11.23
$12.00$12.50Oct 23$0.11$0.11$0.3976%0.28$12.11
$11.50$12.00Oct 23$0.12$0.12$0.3865%0.32$11.62
$11.00$11.50Oct 16$0.14$0.14$0.3657%0.39$11.14
$11.50$12.00Nov 6$0.15$0.15$0.3558%0.43$11.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Nov 13$0.29$0.29$0.2172%1.38$9.21
$10.00$9.00Nov 20$0.41$0.41$0.5964%0.69$9.59
$10.00$9.50Nov 6$0.27$0.27$0.2366%1.17$9.73
$10.50$10.00Nov 13$0.32$0.32$0.1857%1.78$10.18
$10.50$10.00Oct 23$0.27$0.27$0.2358%1.17$10.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 9Oct 16$0.3087.7%71.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 9Oct 16$0.2287.7%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.76% of stock, avg 13.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 9$0.27$0.13$0.40$10.10$10.903.76%
$11.00Oct 9$0.09$0.40$0.49$10.51$11.494.61%
$10.00Oct 9$0.60$0.03$0.63$9.37$10.635.93%
$11.50Oct 9$0.02$0.86$0.88$10.62$12.388.28%
$10.50Oct 16$0.57$0.35$0.92$9.58$11.428.65%
$11.00Oct 16$0.33$0.65$0.98$10.02$11.989.22%
$10.00Oct 16$0.85$0.18$1.03$8.97$11.039.69%
$11.00Oct 23$0.43$0.80$1.23$9.77$12.2311.57%
$11.50Oct 16$0.19$1.06$1.25$10.25$12.7511.76%
$10.00Oct 23$0.97$0.28$1.25$8.75$11.2511.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.38% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Oct 9$0.02$0.02$0.04$9.46$12.04
$11.50$9.50Oct 9$0.02$0.02$0.04$9.46$11.54
$11.50$10.00Oct 9$0.02$0.03$0.05$9.95$11.55
$12.00$10.00Oct 9$0.02$0.03$0.05$9.95$12.05
$12.50$9.00Oct 16$0.06$0.04$0.10$8.90$12.60
$11.00$9.50Oct 9$0.09$0.02$0.11$9.39$11.11
$11.00$10.00Oct 9$0.09$0.03$0.12$9.88$11.12
$12.50$9.50Oct 16$0.06$0.10$0.16$9.34$12.66
$12.00$9.00Oct 16$0.13$0.04$0.17$8.83$12.17
$11.50$10.50Oct 9$0.02$0.13$0.15$10.35$11.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Oct 23$0.21$0.2947%0.72$9.79$12.21
10/1012/12Oct 23$0.22$0.2837%0.79$9.78$11.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.08$0.9229%11.50
$10.00$10.50$11.00Oct 9$0.15$0.3564%2.33
$10.50$11.00$11.50Oct 9$0.11$0.3955%3.55
$10.50$11.00$11.50Oct 16$0.10$0.4032%4.00
$9.50$10.00$10.50Oct 9$0.10$0.4032%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.11$0.8929%8.09
$10.00$10.50$11.00Oct 9$0.17$0.3364%1.94
$11.50$12.00$12.50Oct 16$0.05$0.4520%9.00
$9.50$10.00$10.50Oct 9$0.09$0.4132%4.56
$9.50$10.00$10.50Oct 30$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.16, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 23-$0.16$0.84
$11.00$12.501:2Nov 13-$0.21$1.29
$9.50$10.001:2Oct 9-$0.17$0.33
$10.50$11.001:2Oct 23-$0.06$0.44
$10.00$11.001:2Nov 20-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.23$0.77
$11.50$11.001:2Oct 16-$0.24$0.26
$10.00$9.501:2Nov 6-$0.05$0.45
$12.00$11.501:2Oct 9-$0.40$0.10
$10.00$9.501:2Oct 23-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.83%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.620.3812.9%5.83%18.72%1.2K1.3K
$11.00Nov 20$0.850.503.5%8.00%11.48%647101
$12.50Nov 13$0.380.3317.6%3.57%21.17%1228
$11.00Nov 6$0.690.513.5%6.49%9.97%6515
$12.00Nov 6$0.400.3412.9%3.76%16.65%67183
$12.50Nov 6$0.280.3117.6%2.63%20.23%7826
$11.50Nov 6$0.460.428.2%4.33%12.51%1.3K14
$11.00Nov 13$0.590.493.5%5.55%9.03%1078
$12.00Oct 30$0.310.3012.9%2.92%15.80%2.1K145
$12.50Oct 30$0.190.2417.6%1.79%19.38%4771

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,127
Total Puts 11,450
Put/Call Ratio 0.16
Net Difference 60,677

Prior's Put/Call Breakdown

Total Calls 35,524
Total Puts 10,427
Put/Call Ratio 0.29
Net Difference 25,097

Prior 7-Day Put/Call Summary

Total Calls 181,298
Total Puts 71,827
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All