CLSK - Options Database

CLSK

CLEANSPARK INC

$10.55 -8.46%

(10/7 18:00) ◀

Thursday, October 8, 2026 (3:05pm)

▶

◀ 10/8 15:05

Option Volume

Detail

ℹ

Current (10/08 3:05pm) 58,907

Calls: 48,257 (82%)

Puts: 10,650 (18%)

Prior (10/07) 37,522

Calls: 27,807 (74%)

Puts: 9,715 (26%)

Current vs Prior +56.99%

Calls: +73.54% (Calls)

Puts: +9.62% (Puts)

Prior 7-Day Total 189,668

Calls: 134,243 (71%)

Puts: 55,425 (29%)

Prior 7-Day Average 27,095

Calls: 19,177 (71%)

Puts: 7,917 (29%)

Current vs Prior 7-Day Avg +117.41%

Calls: +151.63%

Puts: +34.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:05pm) $4.61M

Calls: $3.47M (75%)

Puts: $1.14M (25%)

Prior (10/07) $3.21M

Calls: $2.22M (69%)

Puts: $988.0K (31%)

Current vs Prior +43.65%

Calls: +56.35%

Puts: +15.12%

Prior 7-Day Total $13.31M

Calls: $9.20M (69%)

Puts: $4.11M (31%)

Prior 7-Day Average $1.90M

Calls: $1.31M (69%)

Puts: $587.0K (31%)

Current vs Prior 7-Day Avg +142.34%

Calls: +164.04%

Puts: +93.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:05pm) 0.22

Prior (10/07) 0.35

Current vs Prior -36.83%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -53.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:05pm) 699,777

Calls: 458,035 (65%)

Puts: 241,742 (35%)

Prior (10/07) 688,295

Calls: 450,419 (65%)

Puts: 237,876 (35%)

Current vs Prior +1.67%

Prior 7-Day Total 4,796,901

Calls: 3,110,858 (65%)

Puts: 1,686,043 (35%)

Prior 7-Day Average 685,271

Calls: 444,408 (65%)

Puts: 240,863 (35%)

Current vs Prior 7-Day Avg +2.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.82% | 11.47%11.47% | 21.90%

Prior 8.24% | 11.92%11.92% | 21.39%

Current vs Prior -17.23% | -3.77%-3.77% | +2.37%

Prior 7-Day Avg 7.72% | 11.92%14.32% | 23.52%

Current vs 7-Day Avg -11.59% | -3.81%-19.92% | -6.92%

Prior 7-Day Eod 8.24% | 11.92%11.89% | 21.44%

Current vs 7-Day Eod -17.23% | -3.77%-3.56% | +2.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.50% | 12.45%

Calls: 20.00% | 16.67%

Puts: 25.00% | 8.22%

Prior 13.84% | 8.93%

Calls: 15.69% | 6.76%

Puts: 12.00% | 11.11%

Current vs Prior +62.57% | +39.42%

Prior 7-Day Avg 15.14% | 9.99%

Calls: 17.41% | 10.27%

Puts: 12.87% | 9.70%

Current vs 7-Day Avg +48.66% | +24.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.47M) vs puts ($1.14M). Dollar volume significantly above 7-day average (142% higher). Above-average activity with volume up 57% vs prior. Volume explosion - 117% above 7-day average (58,907 vs avg 27,095).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.9%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.62	0.65	$0.64	4.7%	772	0.37	1.3K
$10.00	Nov 20	1.36	1.46	$1.41	7.1%	77	0.63	246
$10.50	Nov 6	0.92	0.99	$0.96	7.3%	20	0.55	--
$11.00	Nov 20	0.91	0.98	$0.95	7.4%	647	0.49	101
$10.00	Oct 16	0.75	0.81	$0.78	7.7%	123	0.70	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.32	1.39	$1.36	5.1%	266	0.51	1.8K
$12.00	Oct 23	1.60	1.69	$1.65	5.5%	78	0.78	358
$11.50	Oct 16	1.08	1.15	$1.12	6.2%	129	0.76	1.5K
$12.50	Nov 6	2.16	2.30	$2.23	6.3%	10	0.74	33
$12.00	Oct 30	1.68	1.80	$1.74	6.9%	172	0.72	468

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.59, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.08	0.09	$0.09	11.1%	1.7K	0.14	4.3K
$11.50	Oct 16	0.15	0.17	$0.16	12.5%	1.1K	0.24	150
$10.50	Oct 16	0.44	0.52	$0.48	16.7%	440	0.54	5
$12.50	Oct 30	0.22	0.24	$0.23	8.7%	32	0.22	71
$10.00	Oct 16	0.75	0.81	$0.78	7.7%	123	0.70	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.22	0.24	$0.23	8.7%	1.1K	0.30	1.7K
$10.50	Oct 16	0.41	0.45	$0.43	9.3%	297	0.46	577
$11.50	Oct 9	0.93	1.03	$0.98	10.2%	393	0.94	2.0K
$11.00	Oct 16	0.70	0.76	$0.73	8.2%	171	0.63	7.6K
$9.00	Oct 30	0.18	0.21	$0.20	15.0%	95	0.17	57

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.28	1.94	$1.61	41.0%	8	1.00	2
$9.50	Oct 9	0.83	1.24	$1.03	39.8%	2	0.94	5
$9.00	Oct 16	1.43	1.70	$1.57	17.2%	--	0.92	14
$8.50	Oct 9	1.82	2.20	$2.01	18.9%	9	0.91	18
$8.50	Oct 30	1.94	2.58	$2.26	28.3%	3	0.89	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	1.35	1.69	$1.52	22.4%	313	0.98	1.9K
$12.50	Oct 9	1.88	2.07	$1.98	9.6%	169	0.97	812
$11.50	Oct 9	0.93	1.03	$0.98	10.2%	393	0.94	2.0K
$12.50	Oct 16	1.87	2.10	$1.99	11.6%	22	0.92	563
$12.00	Oct 16	1.49	1.61	$1.55	7.7%	82	0.86	5.4K

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 29.9K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.04	0.05	$0.05	20.0%	8.7K	0.18	560
$12.00	Oct 9	0.00	0.01	$0.01	100.0%	2.4K	0.02	4.0K
$12.00	Oct 30	0.29	0.33	$0.31	12.9%	2.1K	0.28	145
$12.00	Oct 16	0.08	0.09	$0.09	11.1%	1.7K	0.14	4.3K
$11.50	Oct 9	0.01	0.02	$0.02	50.0%	1.6K	0.06	491

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.22	0.24	$0.23	8.7%	1.1K	0.30	1.7K
$11.00	Oct 9	0.45	0.58	$0.52	25.0%	917	0.82	1.7K
$10.50	Oct 9	0.13	0.20	$0.17	41.2%	430	0.46	318
$9.50	Oct 16	0.09	0.13	$0.11	36.4%	410	0.17	44
$11.50	Oct 9	0.93	1.03	$0.98	10.2%	393	0.94	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.2%, max 8.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 9	Nov 13	80.7%	74.4%	8.5%	661	38
$11.00	Oct 9	Nov 20	85.2%	78.9%	7.9%	9.3K	661

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 9	Nov 13	80.7%	74.4%	8.5%	446	450
$11.00	Oct 9	Nov 20	85.2%	78.9%	7.9%	1.2K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.72, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 20	$0.58	$0.42	$0.58	76%	0.72	$9.58
$11.00	$12.50	Nov 13	$0.39	$1.11	$0.39	48%	2.85	$11.39
$11.00	$12.00	Nov 20	$0.31	$0.69	$0.31	49%	2.23	$11.31
$10.00	$11.00	Nov 20	$0.46	$0.54	$0.46	63%	1.17	$10.46
$10.00	$10.50	Nov 6	$0.22	$0.28	$0.22	64%	1.27	$10.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 23	$0.32	$0.18	$0.32	84%	0.56	$12.18
$12.00	$11.50	Nov 13	$0.31	$0.19	$0.31	66%	0.61	$11.69
$11.50	$11.00	Oct 30	$0.32	$0.18	$0.32	65%	0.56	$11.18
$11.00	$10.50	Oct 23	$0.28	$0.22	$0.28	58%	0.79	$10.72
$10.50	$10.00	Oct 16	$0.20	$0.30	$0.20	46%	1.50	$10.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.67, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 16	$0.12	$0.12	$0.38	63%	0.32	$11.12
$11.50	$12.00	Oct 30	$0.12	$0.12	$0.38	65%	0.32	$11.62
$11.00	$11.50	Nov 6	$0.18	$0.18	$0.32	53%	0.56	$11.18
$11.00	$11.50	Oct 23	$0.14	$0.14	$0.36	58%	0.39	$11.14
$11.00	$11.50	Oct 30	$0.16	$0.16	$0.34	56%	0.47	$11.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.40	$0.40	$0.60	63%	0.67	$9.60
$9.50	$9.00	Nov 6	$0.16	$0.16	$0.34	72%	0.47	$9.34
$10.00	$9.50	Oct 30	$0.19	$0.19	$0.31	65%	0.61	$9.81
$10.50	$10.00	Oct 30	$0.24	$0.24	$0.26	54%	0.92	$10.26
$10.50	$10.00	Nov 6	$0.24	$0.24	$0.26	55%	0.92	$10.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 9	Oct 16	$0.28	80.7%	72.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 9	Oct 16	$0.26	80.7%	72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.51% of stock, avg 13.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 9	$0.20	$0.17	$0.37	$10.13	$10.87	3.51%
$11.00	Oct 9	$0.05	$0.52	$0.57	$10.43	$11.57	5.40%
$10.00	Oct 9	$0.56	$0.03	$0.59	$9.41	$10.59	5.59%
$10.50	Oct 16	$0.48	$0.43	$0.91	$9.59	$11.41	8.63%
$11.50	Oct 9	$0.02	$0.98	$1.00	$10.50	$12.50	9.48%
$10.00	Oct 16	$0.78	$0.23	$1.01	$8.99	$11.01	9.57%
$11.00	Oct 16	$0.28	$0.73	$1.01	$9.99	$12.01	9.57%
$9.50	Oct 9	$1.03	$0.02	$1.05	$8.45	$10.55	9.95%
$9.50	Oct 16	$1.15	$0.11	$1.26	$8.24	$10.76	11.94%
$10.50	Oct 23	$0.66	$0.60	$1.26	$9.24	$11.76	11.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.38% of stock, avg 7.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Oct 9	$0.02	$0.02	$0.04	$9.46	$11.54
$11.50	$10.00	Oct 9	$0.02	$0.03	$0.05	$9.95	$11.55
$11.00	$9.50	Oct 9	$0.05	$0.02	$0.07	$9.43	$11.07
$11.00	$10.00	Oct 9	$0.05	$0.03	$0.08	$9.92	$11.08
$12.50	$9.00	Oct 16	$0.05	$0.04	$0.09	$8.91	$12.59
$12.00	$9.00	Oct 16	$0.09	$0.04	$0.13	$8.87	$12.13
$12.50	$9.50	Oct 16	$0.05	$0.11	$0.16	$9.34	$12.66
$12.00	$9.50	Oct 16	$0.09	$0.11	$0.20	$9.30	$12.20
$11.50	$9.00	Oct 16	$0.16	$0.04	$0.20	$8.80	$11.70
$12.50	$9.00	Oct 23	$0.13	$0.13	$0.26	$8.74	$12.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 1.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 9	$0.21	$0.29	71%	1.38
$9.00	$10.00	$11.00	Nov 20	$0.12	$0.88	28%	7.33
$10.50	$11.00	$11.50	Oct 9	$0.12	$0.38	48%	3.17
$10.00	$10.50	$11.00	Oct 23	$0.05	$0.45	25%	9.00
$9.50	$10.00	$10.50	Oct 16	$0.07	$0.43	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 9	$0.21	$0.29	70%	1.38
$10.50	$11.00	$11.50	Oct 9	$0.11	$0.39	48%	3.55
$9.00	$10.00	$11.00	Nov 20	$0.14	$0.86	28%	6.14
$9.00	$9.50	$10.00	Oct 16	$0.05	$0.45	22%	9.00
$10.00	$10.50	$11.00	Oct 23	$0.06	$0.44	25%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.08, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Oct 23	-$0.08	$0.92
$11.00	$12.50	1:2	Nov 13	-$0.04	$1.46
$9.50	$10.00	1:2	Oct 9	-$0.09	$0.41
$10.00	$10.50	1:2	Oct 16	-$0.18	$0.32
$10.50	$11.00	1:2	Oct 16	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Oct 9	-$0.06	$0.44
$11.00	$10.00	1:2	Nov 20	-$0.28	$0.72
$11.00	$10.50	1:2	Oct 16	-$0.13	$0.37
$12.00	$11.50	1:2	Oct 9	-$0.44	$0.06
$10.00	$9.50	1:2	Oct 23	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.88%, avg 3.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.62	0.37	13.7%	5.88%	19.62%	772	1.3K
$11.00	Nov 20	$0.91	0.49	4.3%	8.63%	12.89%	647	101
$11.00	Nov 13	$0.73	0.48	4.3%	6.92%	11.18%	10	78
$12.50	Nov 13	$0.38	0.29	18.5%	3.60%	22.09%	12	28
$11.00	Nov 6	$0.66	0.47	4.3%	6.26%	10.52%	63	15
$11.50	Nov 6	$0.48	0.38	9.0%	4.55%	13.55%	5	14
$12.00	Nov 6	$0.37	0.31	13.7%	3.51%	17.25%	62	183
$12.50	Nov 6	$0.28	0.26	18.5%	2.65%	21.14%	78	26
$11.00	Oct 30	$0.54	0.44	4.3%	5.12%	9.38%	60	28
$11.50	Oct 30	$0.38	0.35	9.0%	3.60%	12.61%	47	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,257

Total Puts 10,650

Put/Call Ratio 0.22

Net Difference 37,607

Prior's Put/Call Breakdown

Total Calls 27,807

Total Puts 9,715

Put/Call Ratio 0.35

Net Difference 18,092

Prior 7-Day Put/Call Summary

Total Calls 134,243

Total Puts 55,425

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card