Tour v531
CLSK
CLEANSPARK INC
$11.52 -6.27%
$11.54 (+0.17%)🌙
as of 10/07 06:00 PM
(10/7 15:05) ◀
|
Wednesday, October 7, 2026 (6:00pm)
January 2026
|
▶ (10/8 15:05)
◀ 10/7 18:00 ▶

Option Volume

Detail
ℹ
Current (10/07) 45,951
Calls: 35,524 (77%)
Puts: 10,427 (23%)
Prior (10/06) 28,077
Calls: 22,518 (80%)
Puts: 5,559 (20%)
Current vs Prior +63.66%
Calls: +57.76% (Calls)
Puts: +87.57% (Puts)
Prior 7-Day Total 227,778
Calls: 160,832 (71%)
Puts: 66,946 (29%)
Prior 7-Day Average 32,539
Calls: 22,976 (71%)
Puts: 9,563 (29%)
Current vs Prior 7-Day Avg +41.22%
Calls: +54.61%
Puts: +9.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $3.41M
Calls: $2.42M (71%)
Puts: $992.9K (29%)
Prior (10/06) $1.45M
Calls: $1.05M (72%)
Puts: $402.8K (28%)
Current vs Prior +134.73%
Calls: +130.23%
Puts: +146.49%
Prior 7-Day Total $15.43M
Calls: $10.32M (67%)
Puts: $5.11M (33%)
Prior 7-Day Average $2.20M
Calls: $1.47M (67%)
Puts: $730.4K (33%)
Current vs Prior 7-Day Avg +54.77%
Calls: +64.09%
Puts: +35.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.29
Prior (10/06) 0.25
Current vs Prior +18.90%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -37.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 688,295
Calls: 450,419 (65%)
Puts: 237,876 (35%)
Prior (10/06) 678,983
Calls: 443,144 (65%)
Puts: 235,839 (35%)
Current vs Prior +1.37%
Prior 7-Day Total 4,209,577
Calls: 2,803,329 (67%)
Puts: 1,406,248 (33%)
Prior 7-Day Average 601,368
Calls: 400,475 (67%)
Puts: 200,892 (33%)
Current vs Prior 7-Day Avg +14.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.29% | 11.89%11.89% | 21.44%
Prior 8.38% | 12.45%12.45% | 20.91%
Current vs Prior -13.00% | -4.47%-4.47% | +2.53%
Prior 7-Day Avg 8.42% | 12.30%14.25% | 23.27%
Current vs 7-Day Avg -13.43% | -3.30%-16.56% | -7.86%
Prior 7-Day Eod 8.38% | 12.45%12.45% | 20.91%
Current vs 7-Day Eod -13.00% | -4.47%-4.47% | +2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.51% | 6.79%
Calls: 20.69% | 7.41%
Puts: 8.33% | 6.17%
Prior 13.84% | 8.93%
Calls: 15.69% | 6.76%
Puts: 12.00% | 11.11%
Current vs Prior +4.84% | -23.96%
Prior 7-Day Avg 15.14% | 9.99%
Calls: 17.41% | 10.27%
Puts: 12.87% | 9.70%
Current vs 7-Day Avg -4.13% | -32.02%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.42M). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (55% higher). Above-average activity with volume up 64% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.100.11$0.119.1%7.2K0.26375
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.470.51$0.498.2%3110.243.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.54, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.100.11$0.119.1%7.2K0.26375
$12.00Oct 160.330.37$0.3511.4%6700.414.0K
$11.00Oct 160.780.90$0.8414.3%1340.71259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 230.240.29$0.2718.5%1370.24143
$10.00Nov 130.370.43$0.4015.0%250.2329
$11.50Nov 60.841.00$0.9217.4%140.46171
$10.00Nov 200.470.51$0.498.2%3110.243.2K
$11.00Nov 200.840.96$0.9013.3%2300.371.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.701.38$1.0465.4%100.9536
$10.00Oct 91.191.83$1.5142.4%320.9524
$9.50Oct 91.712.61$2.1641.7%20.934
$10.00Oct 161.401.71$1.5619.9%680.91195
$10.50Oct 160.781.53$1.1664.7%30.844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 91.191.79$1.4940.3%260.94834
$13.50Oct 91.752.19$1.9722.3%400.93289
$13.50Oct 161.822.26$2.0421.6%500.92414
$12.50Oct 90.901.11$1.0120.8%2150.91949
$13.00Oct 161.301.87$1.5935.8%410.854.8K

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 28.0K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.030.04$0.0425.0%8.0K0.106.0K
$12.00Oct 90.100.11$0.119.1%7.2K0.26375
$11.00Oct 90.530.82$0.6842.6%1.1K0.8074
$13.00Oct 90.020.03$0.0333.3%6720.075.1K
$12.00Oct 160.330.37$0.3511.4%6700.414.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.200.28$0.2433.3%7920.471.6K
$11.00Oct 90.060.09$0.0837.5%7340.201.2K
$10.50Oct 160.080.15$0.1258.3%3930.16322
$11.50Oct 160.390.55$0.4734.0%3560.451.4K
$11.00Oct 160.240.30$0.2722.2%3400.307.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.6%, max 6.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 9Nov 2079.8%75.3%6.0%1.2K121
$12.00Oct 9Nov 2081.3%76.8%5.8%7.5K1.4K
$11.50Oct 9Nov 1377.4%75.9%2.0%655108
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 9Nov 2079.8%75.3%6.0%9642.8K
$12.00Oct 9Nov 2081.3%76.8%5.8%4253.8K
$11.50Oct 9Nov 1377.4%75.9%2.0%8141.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.85, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.54$0.46$0.5476%0.85$10.54
$10.00$11.00Oct 30$0.60$0.40$0.6083%0.67$10.60
$11.00$11.50Nov 13$0.17$0.33$0.1766%1.94$11.17
$11.00$11.50Oct 30$0.17$0.33$0.1765%1.94$11.17
$11.50$12.00Nov 6$0.13$0.37$0.1354%2.85$11.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 23$0.22$0.28$0.2257%1.27$11.78
$11.00$10.50Nov 6$0.14$0.36$0.1437%2.57$10.86
$11.00$10.50Oct 23$0.12$0.38$0.1234%3.17$10.88
$12.00$11.50Oct 9$0.32$0.18$0.3274%0.56$11.68
$13.00$12.50Nov 6$0.32$0.18$0.3267%0.56$12.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.94, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 30$0.28$0.28$0.2260%1.27$12.78
$13.00$13.50Nov 6$0.20$0.20$0.3067%0.67$13.20
$12.50$13.00Oct 23$0.18$0.18$0.3264%0.56$12.68
$12.50$13.00Oct 16$0.11$0.11$0.3971%0.28$12.61
$12.00$12.50Nov 6$0.19$0.19$0.3153%0.61$12.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 13$0.33$0.33$0.1756%1.94$11.17
$11.00$10.00Nov 20$0.41$0.41$0.5963%0.69$10.59
$11.50$11.00Nov 6$0.32$0.32$0.1854%1.78$11.18
$11.50$11.00Oct 30$0.31$0.31$0.1955%1.63$11.19
$11.50$11.00Oct 23$0.29$0.29$0.2154%1.38$11.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.3377.4%73.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.2377.4%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.51% of stock, avg 13.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 9$0.28$0.24$0.52$10.98$12.024.51%
$12.00Oct 9$0.11$0.56$0.67$11.33$12.675.82%
$11.00Oct 9$0.68$0.08$0.76$10.24$11.766.60%
$12.50Oct 9$0.04$1.01$1.05$11.45$13.559.11%
$10.50Oct 9$1.04$0.02$1.06$9.44$11.569.20%
$11.50Oct 16$0.61$0.47$1.08$10.42$12.589.38%
$11.00Oct 16$0.84$0.27$1.11$9.89$12.119.64%
$12.00Oct 16$0.35$0.76$1.11$10.89$13.119.64%
$10.50Oct 16$1.16$0.12$1.28$9.22$11.7811.11%
$12.00Oct 23$0.52$0.90$1.42$10.58$13.4212.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.43% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Oct 9$0.03$0.02$0.05$10.45$13.05
$13.50$10.50Oct 9$0.03$0.02$0.05$10.45$13.55
$13.00$10.00Oct 9$0.03$0.03$0.06$9.94$13.06
$13.50$10.00Oct 9$0.03$0.03$0.06$9.94$13.56
$12.50$10.50Oct 9$0.04$0.02$0.06$10.44$12.56
$12.50$10.00Oct 9$0.04$0.03$0.07$9.93$12.57
$13.50$9.50Oct 9$0.03$0.05$0.08$9.42$13.58
$13.00$9.50Oct 9$0.03$0.05$0.08$9.42$13.08
$12.50$9.50Oct 9$0.04$0.05$0.09$9.41$12.59
$13.50$11.00Oct 9$0.03$0.08$0.11$10.89$13.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Nov 6$0.36$0.1446%2.57$9.64$13.36
10/1013/14Nov 6$0.36$0.1438%2.57$10.14$13.36
10/1112/13Oct 16$0.26$0.2441%1.08$10.74$12.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.07$0.9326%13.29
$11.00$12.00$13.00Nov 20$0.07$0.9326%13.29
$11.50$12.00$12.50Oct 9$0.10$0.4043%4.00
$11.00$11.50$12.00Oct 23$0.07$0.4323%6.14
$12.00$12.50$13.00Oct 9$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.10$0.9026%9.00
$10.00$11.00$12.00Nov 20$0.10$0.9026%9.00
$10.50$11.00$11.50Oct 9$0.10$0.4042%4.00
$11.00$11.50$12.00Oct 9$0.16$0.3455%2.12
$11.50$12.00$12.50Oct 9$0.13$0.3744%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.11, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 30-$0.51$0.49
$11.50$12.501:2Nov 13-$0.27$0.73
$12.00$13.001:2Nov 20-$0.26$0.74
$10.50$11.001:2Oct 9-$0.32$0.18
$11.50$12.001:2Oct 16-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 9-$0.11$0.39
$11.00$10.001:2Nov 20-$0.08$0.92
$11.50$11.001:2Oct 16-$0.07$0.43
$11.50$11.001:2Oct 23-$0.10$0.40
$12.00$11.501:2Oct 16-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.68%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$1.000.514.2%8.68%12.85%3351.1K
$13.00Nov 20$0.520.3812.8%4.51%17.36%982.5K
$12.50Nov 13$0.480.448.5%4.17%12.67%227
$12.50Oct 30$0.450.408.5%3.91%12.41%4086
$12.00Nov 6$0.600.474.2%5.21%9.38%13657
$13.50Oct 30$0.270.2817.2%2.34%19.53%54229
$12.50Nov 6$0.400.408.5%3.47%11.98%521
$13.00Nov 6$0.260.3312.8%2.26%15.10%2195
$12.00Oct 30$0.450.454.2%3.91%8.07%48108
$13.50Nov 6$0.180.2417.2%1.56%18.75%1135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,524
Total Puts 10,427
Put/Call Ratio 0.29
Net Difference 25,097

Prior's Put/Call Breakdown

Total Calls 22,518
Total Puts 5,559
Put/Call Ratio 0.25
Net Difference 16,959

Prior 7-Day Put/Call Summary

Total Calls 160,832
Total Puts 66,946
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All