CLSK - Options Database

CLSK

CLEANSPARK INC

$11.51 -6.35%

(10/6 18:00) ◀

Wednesday, October 7, 2026 (3:05pm)

▶ (10/7 18:00)

◀ 10/7 15:05 ▶

Option Volume

Detail

ℹ

Current (10/07 3:05pm) 37,522

Calls: 27,807 (74%)

Puts: 9,715 (26%)

Prior (10/06) 23,806

Calls: 19,362 (81%)

Puts: 4,444 (19%)

Current vs Prior +57.62%

Calls: +43.62% (Calls)

Puts: +118.61% (Puts)

Prior 7-Day Total 209,548

Calls: 145,232 (69%)

Puts: 64,316 (31%)

Prior 7-Day Average 29,935

Calls: 20,747 (69%)

Puts: 9,188 (31%)

Current vs Prior 7-Day Avg +25.34%

Calls: +34.03%

Puts: +5.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:05pm) $3.21M

Calls: $2.22M (69%)

Puts: $988.0K (31%)

Prior (10/06) $1.23M

Calls: $892.8K (72%)

Puts: $339.3K (28%)

Current vs Prior +160.29%

Calls: +148.54%

Puts: +191.20%

Prior 7-Day Total $14.31M

Calls: $9.92M (69%)

Puts: $4.40M (31%)

Prior 7-Day Average $2.04M

Calls: $1.42M (69%)

Puts: $627.9K (31%)

Current vs Prior 7-Day Avg +56.84%

Calls: +56.61%

Puts: +57.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:05pm) 0.35

Prior (10/06) 0.23

Current vs Prior +52.22%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -30.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:05pm) 688,295

Calls: 450,419 (65%)

Puts: 237,876 (35%)

Prior (10/06) 678,983

Calls: 443,144 (65%)

Puts: 235,839 (35%)

Current vs Prior +1.37%

Prior 7-Day Total 4,845,042

Calls: 3,138,572 (65%)

Puts: 1,706,470 (35%)

Prior 7-Day Average 692,148

Calls: 448,367 (65%)

Puts: 243,781 (35%)

Current vs Prior 7-Day Avg -0.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.73% | 11.73%11.73% | 21.55%

Prior 8.99% | 12.79%12.79% | 22.11%

Current vs Prior -13.97% | -8.32%-8.32% | -2.53%

Prior 7-Day Avg 7.07% | 11.74%15.00% | 24.08%

Current vs 7-Day Avg +9.34% | -0.08%-21.80% | -10.54%

Prior 7-Day Eod 8.99% | 12.79%12.45% | 20.91%

Current vs 7-Day Eod -13.97% | -8.32%-5.79% | +3.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.51% | 6.79%

Calls: 20.69% | 7.41%

Puts: 8.33% | 6.17%

Prior 12.26% | 10.09%

Calls: 16.67% | 10.71%

Puts: 7.84% | 9.46%

Current vs Prior +18.35% | -32.71%

Prior 7-Day Avg 19.90% | 10.47%

Calls: 22.02% | 11.07%

Puts: 17.79% | 9.88%

Current vs 7-Day Avg -27.10% | -35.17%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.22M). Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (57% higher). Above-average activity with volume up 58% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.2%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.45	1.52	$1.49	4.7%	113	0.62	47
$12.00	Nov 20	1.01	1.06	$1.04	4.8%	329	0.49	1.1K
$13.00	Nov 20	0.69	0.73	$0.71	5.6%	88	0.38	2.5K
$11.50	Oct 16	0.52	0.56	$0.54	7.4%	237	0.53	31
$13.00	Oct 16	0.12	0.13	$0.13	7.7%	581	0.18	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.50	0.51	$0.51	2.0%	282	0.25	3.2K
$12.00	Nov 20	1.41	1.48	$1.44	4.9%	147	0.51	1.9K
$13.00	Nov 20	2.05	2.16	$2.11	5.2%	8	0.62	760
$13.00	Oct 23	1.67	1.76	$1.72	5.2%	8	0.75	445
$13.50	Oct 30	2.17	2.29	$2.23	5.4%	--	0.76	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.51, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.11	0.12	$0.12	8.3%	6.0K	0.27	375
$13.00	Oct 16	0.12	0.13	$0.13	7.7%	581	0.18	3.7K
$12.50	Oct 16	0.20	0.22	$0.21	9.5%	320	0.27	228
$12.00	Oct 16	0.32	0.36	$0.34	11.8%	617	0.39	4.0K
$11.50	Oct 16	0.52	0.56	$0.54	7.4%	237	0.53	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.24	0.27	$0.26	11.5%	784	0.47	1.6K
$10.00	Oct 16	0.06	0.07	$0.07	14.3%	193	0.10	1.6K
$10.50	Oct 16	0.13	0.15	$0.14	14.3%	389	0.19	322
$12.00	Oct 9	0.57	0.62	$0.60	8.3%	273	0.74	1.9K
$11.00	Oct 16	0.27	0.30	$0.29	10.3%	327	0.32	7.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	1.39	1.64	$1.52	16.4%	32	0.98	24
$10.50	Oct 9	0.89	1.15	$1.02	25.5%	10	0.95	36
$9.50	Oct 9	1.89	2.13	$2.01	11.9%	2	0.93	4
$10.00	Oct 16	1.56	1.71	$1.64	9.1%	67	0.90	195
$10.50	Oct 16	0.95	1.33	$1.14	33.3%	3	0.81	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	1.88	2.03	$1.95	7.7%	40	1.00	289
$13.00	Oct 9	1.41	1.61	$1.51	13.2%	25	0.94	834
$12.50	Oct 9	0.92	1.11	$1.02	18.6%	212	0.89	949
$13.50	Oct 16	1.94	2.10	$2.02	7.9%	50	0.88	414
$13.00	Oct 16	1.52	1.67	$1.60	9.4%	41	0.83	4.8K

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 20.9K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.11	0.12	$0.12	8.3%	6.0K	0.27	375
$12.50	Oct 9	0.04	0.05	$0.05	20.0%	3.0K	0.12	6.0K
$11.00	Oct 9	0.54	0.68	$0.61	23.0%	1.1K	0.80	74
$13.00	Oct 9	0.02	0.03	$0.03	33.3%	671	0.07	5.1K
$12.00	Oct 16	0.32	0.36	$0.34	11.8%	617	0.39	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.24	0.27	$0.26	11.5%	784	0.47	1.6K
$11.00	Oct 9	0.07	0.09	$0.08	25.0%	706	0.20	1.2K
$10.50	Oct 16	0.13	0.15	$0.14	14.3%	389	0.19	322
$11.50	Oct 16	0.48	0.52	$0.50	8.0%	351	0.47	1.4K
$11.00	Oct 16	0.27	0.30	$0.29	10.3%	327	0.32	7.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.3%, max 7.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	82.8%	77.2%	7.3%	6.3K	1.4K
$11.00	Oct 9	Nov 20	79.0%	74.0%	6.8%	1.2K	121
$11.50	Oct 9	Nov 13	78.7%	75.1%	4.8%	532	108

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	82.8%	77.2%	7.3%	420	3.8K
$11.00	Oct 9	Nov 20	79.0%	74.0%	6.8%	918	2.8K
$11.50	Oct 9	Nov 13	78.7%	75.1%	4.8%	805	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.72, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.58	$0.42	$0.58	75%	0.72	$10.58
$10.00	$11.00	Oct 30	$0.64	$0.36	$0.64	81%	0.56	$10.64
$11.00	$12.00	Nov 20	$0.45	$0.55	$0.45	62%	1.22	$11.45
$12.00	$13.00	Nov 20	$0.33	$0.67	$0.33	50%	2.03	$12.33
$11.50	$12.50	Nov 13	$0.40	$0.60	$0.40	55%	1.50	$11.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 16	$0.21	$0.29	$0.21	47%	1.38	$11.29
$10.50	$10.00	Oct 23	$0.11	$0.39	$0.11	24%	3.55	$10.39
$10.50	$10.00	Nov 6	$0.14	$0.36	$0.14	29%	2.57	$10.36
$12.50	$12.00	Nov 6	$0.31	$0.19	$0.31	60%	0.61	$12.19
$10.50	$10.00	Oct 30	$0.13	$0.37	$0.13	27%	2.85	$10.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.67, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 16	$0.13	$0.13	$0.37	61%	0.35	$12.13
$12.00	$12.50	Oct 30	$0.18	$0.18	$0.32	54%	0.56	$12.18
$12.00	$12.50	Oct 23	$0.16	$0.16	$0.34	57%	0.47	$12.16
$13.00	$13.50	Oct 30	$0.10	$0.10	$0.40	70%	0.25	$13.10
$12.00	$12.50	Nov 6	$0.18	$0.18	$0.32	53%	0.56	$12.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.40	$0.40	$0.60	62%	0.67	$10.60
$11.50	$11.00	Nov 13	$0.27	$0.27	$0.23	55%	1.17	$11.23
$11.00	$10.50	Nov 6	$0.21	$0.21	$0.29	63%	0.72	$10.79
$10.50	$10.00	Nov 13	$0.18	$0.18	$0.32	69%	0.56	$10.32
$11.50	$11.00	Nov 6	$0.25	$0.25	$0.25	55%	1.00	$11.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.25	78.7%	71.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.24	78.7%	71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.78% of stock, avg 13.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 9	$0.29	$0.26	$0.55	$10.95	$12.05	4.78%
$11.00	Oct 9	$0.61	$0.08	$0.69	$10.31	$11.69	5.99%
$12.00	Oct 9	$0.12	$0.60	$0.72	$11.28	$12.72	6.26%
$10.50	Oct 9	$1.02	$0.02	$1.04	$9.46	$11.54	9.04%
$11.50	Oct 16	$0.54	$0.50	$1.04	$10.46	$12.54	9.04%
$12.50	Oct 9	$0.05	$1.02	$1.07	$11.43	$13.57	9.30%
$11.00	Oct 16	$0.83	$0.29	$1.12	$9.88	$12.12	9.73%
$12.00	Oct 16	$0.34	$0.81	$1.15	$10.85	$13.15	9.99%
$10.50	Oct 16	$1.14	$0.14	$1.28	$9.22	$11.78	11.12%
$12.50	Oct 16	$0.21	$1.21	$1.42	$11.08	$13.92	12.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.43% of stock, avg 6.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.50	Oct 9	$0.03	$0.02	$0.05	$10.45	$13.05
$12.50	$10.50	Oct 9	$0.05	$0.02	$0.07	$10.43	$12.57
$13.00	$9.50	Oct 9	$0.03	$0.05	$0.08	$9.42	$13.08
$12.50	$9.50	Oct 9	$0.05	$0.05	$0.10	$9.40	$12.60
$13.50	$9.50	Oct 16	$0.08	$0.03	$0.11	$9.39	$13.61
$13.00	$11.00	Oct 9	$0.03	$0.08	$0.11	$10.89	$13.11
$12.50	$11.00	Oct 9	$0.05	$0.08	$0.13	$10.87	$12.63
$13.50	$10.00	Oct 16	$0.08	$0.07	$0.15	$9.85	$13.65
$12.00	$10.50	Oct 9	$0.12	$0.02	$0.14	$10.36	$12.14
$13.00	$9.50	Oct 16	$0.13	$0.03	$0.16	$9.34	$13.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.67, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Oct 30	$0.20	$0.30	50%	0.67	$9.80	$13.20
10/10	13/14	Oct 30	$0.23	$0.27	43%	0.85	$10.27	$13.23
10/10	13/14	Nov 6	$0.22	$0.28	45%	0.79	$9.78	$13.22
10/10	13/14	Nov 6	$0.25	$0.25	38%	1.00	$10.25	$13.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.09	$0.41	42%	4.56
$11.50	$12.00	$12.50	Oct 9	$0.10	$0.40	41%	4.00
$11.00	$11.50	$12.00	Oct 9	$0.15	$0.35	53%	2.33
$11.00	$12.00	$13.00	Nov 20	$0.12	$0.88	24%	7.33
$10.00	$11.00	$12.00	Nov 20	$0.13	$0.87	26%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 9	$0.08	$0.42	42%	5.25
$10.50	$11.00	$11.50	Oct 16	$0.06	$0.44	28%	7.33
$11.00	$11.50	$12.00	Oct 9	$0.16	$0.34	53%	2.13
$10.00	$11.00	$12.00	Nov 20	$0.13	$0.87	26%	6.69
$10.50	$11.00	$11.50	Oct 9	$0.12	$0.38	42%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.20, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Oct 9	-$0.20	$0.30
$10.00	$11.00	1:2	Oct 30	-$0.51	$0.49
$11.50	$12.50	1:2	Nov 13	-$0.36	$0.64
$11.50	$12.00	1:2	Oct 16	-$0.14	$0.36
$12.00	$12.50	1:2	Oct 16	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 9	-$0.18	$0.32
$11.00	$10.00	1:2	Nov 20	-$0.11	$0.89
$11.50	$11.00	1:2	Oct 16	-$0.08	$0.42
$12.00	$11.50	1:2	Oct 16	-$0.19	$0.31
$12.00	$11.00	1:2	Nov 20	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.99%, avg 3.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$0.69	0.38	12.9%	5.99%	18.94%	88	2.5K
$12.00	Nov 20	$1.01	0.49	4.3%	8.77%	13.03%	329	1.1K
$12.50	Nov 13	$0.68	0.42	8.6%	5.91%	14.51%	2	27
$12.00	Nov 6	$0.75	0.47	4.3%	6.52%	10.77%	136	57
$13.00	Nov 6	$0.46	0.34	12.9%	4.00%	16.94%	21	95
$12.50	Nov 6	$0.56	0.40	8.6%	4.87%	13.47%	5	21
$13.50	Nov 6	$0.36	0.28	17.3%	3.13%	20.42%	1	135
$12.00	Oct 30	$0.65	0.46	4.3%	5.65%	9.90%	48	108
$12.50	Oct 30	$0.47	0.37	8.6%	4.08%	12.68%	38	86
$13.00	Oct 30	$0.36	0.30	12.9%	3.13%	16.07%	61	192

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,807

Total Puts 9,715

Put/Call Ratio 0.35

Net Difference 18,092

Prior's Put/Call Breakdown

Total Calls 19,362

Total Puts 4,444

Put/Call Ratio 0.23

Net Difference 14,918

Prior 7-Day Put/Call Summary

Total Calls 145,232

Total Puts 64,316

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card