CLSK - Options Database

CLSK

CLEANSPARK INC

$12.29 -1.52%

$12.30 (+0.08%)🌙

as of 10/06 06:00 PM

(10/6 15:05) ◀

Tuesday, October 6, 2026 (6:00pm)

▶ (10/7 15:05)

◀ 10/6 18:00 ▶

Option Volume

Detail

ℹ

Current (10/06) 28,077

Calls: 22,518 (80%)

Puts: 5,559 (20%)

Prior (10/05) 36,695

Calls: 21,221 (58%)

Puts: 15,474 (42%)

Current vs Prior -23.49%

Calls: +6.11% (Calls)

Puts: -64.08% (Puts)

Prior 7-Day Total 250,205

Calls: 173,023 (69%)

Puts: 77,182 (31%)

Prior 7-Day Average 35,743

Calls: 24,717 (69%)

Puts: 11,026 (31%)

Current vs Prior 7-Day Avg -21.45%

Calls: -8.90%

Puts: -49.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $1.45M

Calls: $1.05M (72%)

Puts: $402.8K (28%)

Prior (10/05) $1.81M

Calls: $1.21M (67%)

Puts: $603.2K (33%)

Current vs Prior -19.64%

Calls: -12.85%

Puts: -33.22%

Prior 7-Day Total $16.74M

Calls: $11.34M (68%)

Puts: $5.40M (32%)

Prior 7-Day Average $2.39M

Calls: $1.62M (68%)

Puts: $771.9K (32%)

Current vs Prior 7-Day Avg -39.22%

Calls: -35.12%

Puts: -47.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.25

Prior (10/05) 0.73

Current vs Prior -66.14%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -50.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 678,983

Calls: 443,144 (65%)

Puts: 235,839 (35%)

Prior (10/05) 659,968

Calls: 436,805 (66%)

Puts: 223,163 (34%)

Current vs Prior +2.88%

Prior 7-Day Total 4,257,718

Calls: 2,831,043 (66%)

Puts: 1,426,675 (34%)

Prior 7-Day Average 608,245

Calls: 404,434 (66%)

Puts: 203,810 (34%)

Current vs Prior 7-Day Avg +11.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.38% | 12.45%12.45% | 20.91%

Prior 9.62% | 12.66%12.66% | 22.52%

Current vs Prior -12.84% | -1.67%-1.67% | -7.13%

Prior 7-Day Avg 8.70% | 12.43%14.95% | 23.85%

Current vs 7-Day Avg -3.68% | +0.12%-16.74% | -12.31%

Prior 7-Day Eod 9.62% | 12.66%12.66% | 22.52%

Current vs 7-Day Eod -12.84% | -1.67%-1.67% | -7.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.84% | 8.93%

Calls: 15.69% | 6.76%

Puts: 12.00% | 11.11%

Prior 12.26% | 10.09%

Calls: 16.67% | 10.71%

Puts: 7.84% | 9.46%

Current vs Prior +12.89% | -11.50%

Prior 7-Day Avg 19.90% | 10.47%

Calls: 22.02% | 11.07%

Puts: 17.79% | 9.88%

Current vs 7-Day Avg -30.47% | -14.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.05M). Extreme bullish P/C ratio of 0.25 - heavy call buying (22,518 calls vs 5,559 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (443,144 calls vs 235,839 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.26	0.28	$0.27	7.4%	4.2K	0.42	4.4K
$13.00	Nov 20	1.04	1.14	$1.09	9.2%	72	0.47	2.5K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.46, cheapest $0.23)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.26	0.28	$0.27	7.4%	4.2K	0.42	4.4K
$12.00	Oct 9	0.50	0.56	$0.53	11.3%	199	0.64	382
$13.00	Oct 16	0.33	0.40	$0.37	18.9%	2.4K	0.35	1.7K
$12.50	Oct 30	0.80	0.94	$0.87	16.1%	40	0.50	57

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.21	0.25	$0.23	17.4%	1.4K	0.37	1.5K
$12.00	Oct 16	0.42	0.50	$0.46	17.4%	383	0.41	5.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	1.94	2.57	$2.26	27.9%	29	1.00	6
$10.50	Oct 9	1.10	2.03	$1.57	59.2%	20	1.00	33
$11.00	Oct 9	1.04	1.45	$1.25	32.8%	54	0.93	46
$10.00	Oct 16	2.12	2.55	$2.34	18.4%	--	0.90	195
$10.50	Oct 16	1.64	2.10	$1.87	24.6%	4	0.90	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	1.91	2.54	$2.23	28.3%	6	0.96	189
$14.00	Oct 9	1.66	2.10	$1.88	23.4%	82	0.94	802
$13.50	Oct 9	1.16	1.42	$1.29	20.2%	19	0.87	304
$14.50	Oct 16	2.05	2.80	$2.42	31.0%	--	0.86	49
$14.50	Oct 23	2.15	2.76	$2.46	24.8%	--	0.86	113

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 21.6K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.26	0.28	$0.27	7.4%	4.2K	0.42	4.4K
$14.00	Oct 16	0.13	0.17	$0.15	26.7%	2.4K	0.18	5.6K
$13.00	Oct 16	0.33	0.40	$0.37	18.9%	2.4K	0.35	1.7K
$14.00	Oct 9	0.02	0.03	$0.03	33.3%	2.1K	0.06	5.9K
$13.00	Oct 9	0.12	0.15	$0.14	21.4%	1.8K	0.24	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.21	0.25	$0.23	17.4%	1.4K	0.37	1.5K
$12.00	Oct 16	0.42	0.50	$0.46	17.4%	383	0.41	5.1K
$11.00	Oct 23	0.22	0.29	$0.26	26.9%	328	0.21	10.7K
$11.00	Oct 9	0.02	0.05	$0.04	75.0%	319	0.08	1.2K
$13.00	Oct 9	0.76	0.93	$0.85	20.0%	309	0.76	933

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.2%, max 15.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Oct 23	85.1%	75.1%	13.3%	60	81
$13.00	Oct 9	Nov 20	88.5%	80.9%	9.5%	1.9K	6.6K
$12.00	Oct 9	Nov 20	80.1%	73.8%	8.4%	205	1.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Nov 13	85.1%	73.9%	15.1%	204	1.5K
$13.00	Oct 9	Nov 20	88.5%	80.9%	9.5%	319	1.7K
$12.00	Oct 9	Nov 20	80.1%	73.8%	8.4%	1.5K	3.3K
$12.50	Oct 9	Nov 6	84.9%	79.0%	7.4%	189	986

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.86, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.35	$0.65	$0.35	82%	1.86	$10.35
$10.50	$11.00	Oct 9	$0.32	$0.18	$0.32	100%	0.56	$10.82
$12.00	$13.00	Nov 20	$0.36	$0.64	$0.36	58%	1.78	$12.36
$11.50	$12.00	Oct 23	$0.19	$0.31	$0.19	70%	1.63	$11.69
$13.00	$14.00	Nov 20	$0.29	$0.71	$0.29	48%	2.45	$13.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 23	$0.16	$0.34	$0.16	50%	2.12	$12.34
$13.50	$13.00	Oct 30	$0.25	$0.25	$0.25	65%	1.00	$13.25
$13.50	$13.00	Nov 6	$0.24	$0.26	$0.24	62%	1.08	$13.26
$14.00	$13.50	Oct 23	$0.33	$0.17	$0.33	76%	0.52	$13.67
$13.00	$12.50	Oct 16	$0.29	$0.21	$0.29	64%	0.72	$12.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.94, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$14.00	Nov 13	$0.68	$0.68	$0.82	48%	0.83	$13.18
$14.00	$14.50	Oct 23	$0.13	$0.13	$0.37	75%	0.35	$14.13
$13.00	$13.50	Nov 6	$0.22	$0.22	$0.28	56%	0.79	$13.22
$13.00	$13.50	Oct 30	$0.20	$0.20	$0.30	57%	0.67	$13.20
$13.50	$14.00	Oct 30	$0.14	$0.14	$0.36	65%	0.39	$13.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 13	$0.33	$0.33	$0.17	70%	1.94	$10.67
$12.00	$11.50	Nov 13	$0.35	$0.35	$0.15	58%	2.33	$11.65
$11.00	$10.00	Nov 20	$0.32	$0.32	$0.68	71%	0.47	$10.68
$12.00	$11.00	Nov 20	$0.45	$0.45	$0.55	59%	0.82	$11.55
$11.00	$10.50	Nov 6	$0.20	$0.20	$0.30	72%	0.67	$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.24	84.9%	76.3%
$12.00	Oct 9	Oct 16	$0.26	80.1%	72.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.24	84.9%	76.3%
$12.00	Oct 9	Oct 16	$0.23	80.1%	72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.18% of stock, avg 14.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 9	$0.53	$0.23	$0.76	$11.24	$12.76	6.18%
$12.50	Oct 9	$0.27	$0.50	$0.77	$11.73	$13.27	6.27%
$11.50	Oct 9	$0.86	$0.10	$0.96	$10.54	$12.46	7.81%
$13.00	Oct 9	$0.14	$0.85	$0.99	$12.01	$13.99	8.06%
$12.00	Oct 16	$0.79	$0.46	$1.25	$10.75	$13.25	10.17%
$12.50	Oct 16	$0.51	$0.74	$1.25	$11.25	$13.75	10.17%
$13.50	Oct 9	$0.06	$1.29	$1.35	$12.15	$14.85	10.98%
$11.50	Oct 16	$1.09	$0.27	$1.36	$10.14	$12.86	11.07%
$13.00	Oct 16	$0.37	$1.03	$1.40	$11.60	$14.40	11.39%
$12.50	Oct 23	$0.68	$0.80	$1.48	$11.02	$13.98	12.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.57% of stock, avg 7.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.00	Oct 9	$0.03	$0.04	$0.07	$10.93	$14.07
$13.50	$11.00	Oct 9	$0.06	$0.04	$0.10	$10.90	$13.60
$14.00	$11.50	Oct 9	$0.03	$0.10	$0.13	$11.37	$14.13
$13.50	$11.50	Oct 9	$0.06	$0.10	$0.16	$11.34	$13.66
$14.50	$10.50	Oct 16	$0.11	$0.09	$0.20	$10.30	$14.70
$13.00	$11.00	Oct 9	$0.14	$0.04	$0.18	$10.82	$13.18
$14.50	$10.00	Oct 16	$0.11	$0.10	$0.21	$9.79	$14.71
$13.00	$11.50	Oct 9	$0.14	$0.10	$0.24	$11.26	$13.24
$14.00	$10.50	Oct 16	$0.15	$0.09	$0.24	$10.26	$14.24
$14.50	$11.00	Oct 16	$0.11	$0.14	$0.25	$10.75	$14.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.38, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 23	$0.29	$0.21	45%	1.38	$11.21	$14.29
11/12	14/14	Oct 30	$0.31	$0.19	32%	1.63	$11.19	$13.81
11/12	14/14	Oct 23	$0.28	$0.22	37%	1.27	$11.22	$13.78
10/11	14/14	Oct 30	$0.26	$0.24	40%	1.08	$10.74	$13.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.50	$14.00	Nov 13	$0.15	$1.35	38%	9.00
$11.50	$12.00	$12.50	Oct 9	$0.07	$0.43	40%	6.14
$12.00	$13.00	$14.00	Nov 20	$0.07	$0.93	21%	13.29
$11.00	$11.50	$12.00	Oct 9	$0.06	$0.44	29%	7.33
$13.00	$13.50	$14.00	Oct 9	$0.05	$0.45	18%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 9	$0.08	$0.42	39%	5.25
$11.00	$11.50	$12.00	Oct 9	$0.07	$0.43	29%	6.14
$11.00	$11.50	$12.00	Oct 16	$0.06	$0.44	24%	7.33
$10.00	$11.00	$12.00	Nov 20	$0.13	$0.87	24%	6.69
$12.50	$13.00	$13.50	Oct 9	$0.09	$0.41	29%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.39, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.50	1:2	Nov 13	-$0.39	$1.11
$11.00	$12.00	1:2	Nov 6	-$0.47	$0.53
$11.50	$12.00	1:2	Oct 9	-$0.20	$0.30
$11.00	$12.00	1:2	Oct 30	-$0.56	$0.44
$13.50	$14.00	1:2	Oct 16	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 9	-$0.15	$0.35
$12.00	$11.00	1:2	Nov 20	-$0.22	$0.78
$12.00	$11.50	1:2	Oct 16	-$0.08	$0.42
$11.00	$10.50	1:2	Nov 13	-$0.06	$0.44
$12.50	$12.00	1:2	Oct 16	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 8.46%, avg 3.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$1.04	0.47	5.8%	8.46%	14.24%	72	2.5K
$14.00	Nov 20	$0.72	0.38	13.9%	5.86%	19.77%	76	1.8K
$12.50	Nov 13	$0.98	0.52	1.7%	7.97%	9.68%	40	7
$13.00	Nov 6	$0.74	0.44	5.8%	6.02%	11.80%	16	88
$14.00	Nov 6	$0.41	0.33	13.9%	3.34%	17.25%	14	37
$13.50	Nov 6	$0.52	0.37	9.8%	4.23%	14.08%	10	125
$14.50	Nov 6	$0.31	0.29	18.0%	2.52%	20.50%	19	49
$14.00	Nov 13	$0.39	0.32	13.9%	3.17%	17.09%	1	15
$12.50	Oct 30	$0.80	0.50	1.7%	6.51%	8.22%	40	57
$13.00	Oct 30	$0.55	0.43	5.8%	4.48%	10.25%	20	179

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,518

Total Puts 5,559

Put/Call Ratio 0.25

Net Difference 16,959

Prior's Put/Call Breakdown

Total Calls 21,221

Total Puts 15,474

Put/Call Ratio 0.73

Net Difference 5,747

Prior 7-Day Put/Call Summary

Total Calls 173,023

Total Puts 77,182

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card