CLSK - Options Database

CLSK

CLEANSPARK INC

$12.25 -1.88%

(10/5 18:01) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:00)

◀ 10/6 15:05 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 23,806

Calls: 19,362 (81%)

Puts: 4,444 (19%)

Prior (10/05) 33,869

Calls: 19,356 (57%)

Puts: 14,513 (43%)

Current vs Prior -29.71%

Calls: +0.03% (Calls)

Puts: -69.38% (Puts)

Prior 7-Day Total 195,257

Calls: 139,391 (71%)

Puts: 55,866 (29%)

Prior 7-Day Average 27,893

Calls: 19,913 (71%)

Puts: 7,980 (29%)

Current vs Prior 7-Day Avg -14.66%

Calls: -2.77%

Puts: -44.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $1.23M

Calls: $892.8K (72%)

Puts: $339.3K (28%)

Prior (10/05) $1.57M

Calls: $986.1K (63%)

Puts: $581.5K (37%)

Current vs Prior -21.40%

Calls: -9.47%

Puts: -41.65%

Prior 7-Day Total $14.19M

Calls: $10.11M (71%)

Puts: $4.08M (29%)

Prior 7-Day Average $2.03M

Calls: $1.44M (71%)

Puts: $582.3K (29%)

Current vs Prior 7-Day Avg -39.21%

Calls: -38.19%

Puts: -41.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 0.23

Prior (10/05) 0.75

Current vs Prior -69.39%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -49.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 678,983

Calls: 443,144 (65%)

Puts: 235,839 (35%)

Prior (10/05) 659,968

Calls: 436,805 (66%)

Puts: 223,163 (34%)

Current vs Prior +2.88%

Prior 7-Day Total 4,910,058

Calls: 3,172,321 (65%)

Puts: 1,737,737 (35%)

Prior 7-Day Average 701,436

Calls: 453,188 (65%)

Puts: 248,248 (35%)

Current vs Prior 7-Day Avg -3.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.24% | 11.92%11.92% | 21.39%

Prior 4.71% | 10.30%14.21% | 24.02%

Current vs Prior +75.10% | +15.77%-16.10% | -10.97%

Prior 7-Day Avg 6.63% | 11.53%15.74% | 24.61%

Current vs 7-Day Avg +24.38% | +3.35%-24.30% | -13.10%

Prior 7-Day Eod 4.71% | 10.30%12.66% | 22.52%

Current vs 7-Day Eod +75.10% | +15.77%-5.86% | -5.01%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.84% | 8.93%

Calls: 15.69% | 6.76%

Puts: 12.00% | 11.11%

Prior 31.49% | 10.67%

Calls: 37.50% | 9.80%

Puts: 25.49% | 11.54%

Current vs Prior -56.05% | -16.31%

Prior 7-Day Avg 21.41% | 10.35%

Calls: 22.50% | 11.09%

Puts: 20.33% | 9.61%

Current vs 7-Day Avg -35.37% | -13.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($892.8K). Extreme bullish P/C ratio of 0.23 - heavy call buying (19,362 calls vs 4,444 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (443,144 calls vs 235,839 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.4%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.45	1.50	$1.48	3.4%	4	0.59	1.1K
$13.00	Nov 20	1.04	1.09	$1.07	4.7%	41	0.47	2.5K
$12.50	Oct 16	0.49	0.52	$0.51	5.9%	146	0.46	121
$12.00	Oct 30	1.04	1.11	$1.08	6.5%	42	0.58	67
$14.00	Nov 20	0.73	0.78	$0.76	6.6%	70	0.37	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.36	0.37	$0.37	2.7%	107	0.18	3.1K
$12.00	Nov 20	1.12	1.16	$1.14	3.5%	117	0.41	1.8K
$12.00	Oct 9	0.23	0.24	$0.24	4.2%	936	0.37	1.5K
$13.00	Nov 20	1.68	1.77	$1.73	5.2%	10	0.53	751
$14.00	Oct 23	1.93	2.06	$2.00	6.5%	6	0.75	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.52, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.25	0.27	$0.26	7.7%	2.2K	0.42	4.4K
$12.00	Oct 9	0.47	0.55	$0.51	15.7%	190	0.64	382
$14.00	Oct 16	0.13	0.15	$0.14	14.3%	2.4K	0.17	5.6K
$13.50	Oct 16	0.21	0.23	$0.22	9.1%	533	0.25	519
$13.00	Oct 16	0.32	0.35	$0.34	8.8%	2.4K	0.34	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.08	0.09	$0.09	11.1%	136	0.17	1.5K
$12.00	Oct 9	0.23	0.24	$0.24	4.2%	936	0.37	1.5K
$12.50	Oct 9	0.47	0.53	$0.50	12.0%	146	0.59	949
$11.00	Oct 16	0.14	0.15	$0.15	6.7%	138	0.17	7.3K
$11.50	Oct 16	0.27	0.29	$0.28	7.1%	152	0.28	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	2.19	2.37	$2.28	7.9%	26	0.99	6
$10.50	Oct 9	1.70	2.03	$1.86	17.7%	20	0.99	33
$10.00	Oct 16	2.19	2.55	$2.37	15.2%	--	0.95	195
$11.00	Oct 9	1.12	1.40	$1.26	22.2%	33	0.93	46
$10.50	Oct 16	1.64	2.10	$1.87	24.6%	4	0.91	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	2.11	2.45	$2.28	14.9%	6	0.95	189
$14.00	Oct 9	1.59	1.83	$1.71	14.0%	21	0.95	802
$13.50	Oct 9	1.08	1.36	$1.22	23.0%	12	0.88	304
$14.50	Oct 16	2.05	2.49	$2.27	19.4%	--	0.86	49
$14.00	Oct 16	1.67	1.95	$1.81	15.5%	5	0.82	984

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 18.0K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.13	0.15	$0.14	14.3%	2.4K	0.17	5.6K
$13.00	Oct 16	0.32	0.35	$0.34	8.8%	2.4K	0.34	1.7K
$12.50	Oct 9	0.25	0.27	$0.26	7.7%	2.2K	0.42	4.4K
$14.00	Oct 9	0.02	0.03	$0.03	33.3%	2.1K	0.06	5.9K
$13.00	Oct 9	0.11	0.15	$0.13	30.8%	1.7K	0.24	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.23	0.24	$0.24	4.2%	936	0.37	1.5K
$12.00	Oct 16	0.45	0.49	$0.47	8.5%	373	0.41	5.1K
$11.00	Oct 23	0.25	0.27	$0.26	7.7%	321	0.22	10.7K
$11.00	Oct 9	0.02	0.04	$0.03	66.7%	308	0.07	1.2K
$13.00	Oct 9	0.85	0.91	$0.88	6.8%	305	0.77	933

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.0%, max 8.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Oct 23	78.6%	72.3%	8.7%	38	81
$13.00	Oct 9	Nov 20	85.0%	79.2%	7.4%	1.8K	6.6K
$12.00	Oct 9	Nov 20	80.0%	75.0%	6.7%	194	1.4K
$12.50	Oct 9	Nov 13	80.4%	78.0%	3.2%	2.2K	4.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 9	Nov 20	85.0%	79.2%	7.4%	315	1.7K
$12.00	Oct 9	Nov 20	80.0%	75.0%	6.7%	1.1K	3.3K
$11.50	Oct 9	Nov 13	78.6%	74.5%	5.5%	141	1.5K
$12.50	Oct 9	Nov 6	80.4%	78.6%	2.3%	157	986

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.79, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.56	$0.44	$0.56	82%	0.79	$10.56
$11.00	$12.50	Nov 13	$0.77	$0.73	$0.77	72%	0.95	$11.77
$12.50	$14.00	Nov 13	$0.50	$1.00	$0.50	53%	2.00	$13.00
$12.00	$13.00	Nov 20	$0.41	$0.59	$0.41	59%	1.44	$12.41
$13.00	$14.00	Nov 20	$0.31	$0.69	$0.31	47%	2.23	$13.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 23	$0.33	$0.17	$0.33	80%	0.52	$14.17
$14.50	$14.00	Oct 30	$0.33	$0.17	$0.33	76%	0.52	$14.17
$11.00	$10.50	Nov 6	$0.11	$0.39	$0.11	27%	3.55	$10.89
$12.50	$12.00	Oct 23	$0.24	$0.26	$0.24	51%	1.08	$12.26
$12.50	$12.00	Oct 16	$0.25	$0.25	$0.25	54%	1.00	$12.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.49, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 6	$0.20	$0.20	$0.30	61%	0.67	$13.70
$12.50	$13.00	Oct 9	$0.13	$0.13	$0.37	58%	0.35	$12.63
$13.00	$13.50	Oct 16	$0.12	$0.12	$0.38	66%	0.32	$13.12
$12.50	$13.00	Oct 16	$0.17	$0.17	$0.33	54%	0.52	$12.67
$13.00	$13.50	Oct 23	$0.14	$0.14	$0.36	60%	0.39	$13.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.33	$0.33	$0.67	71%	0.49	$10.67
$12.00	$11.00	Nov 20	$0.44	$0.44	$0.56	58%	0.79	$11.56
$11.50	$11.00	Nov 6	$0.23	$0.23	$0.27	66%	0.85	$11.27
$12.00	$11.50	Oct 23	$0.24	$0.24	$0.26	58%	0.92	$11.76
$10.50	$10.00	Nov 6	$0.14	$0.14	$0.36	79%	0.39	$10.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.23	80.0%	73.3%
$12.50	Oct 9	Oct 16	$0.25	80.4%	75.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.23	80.0%	73.3%
$12.50	Oct 9	Oct 16	$0.22	80.4%	75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.12% of stock, avg 13.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 9	$0.51	$0.24	$0.75	$11.25	$12.75	6.12%
$12.50	Oct 9	$0.26	$0.50	$0.76	$11.74	$13.26	6.20%
$11.50	Oct 9	$0.88	$0.09	$0.97	$10.53	$12.47	7.92%
$13.00	Oct 9	$0.13	$0.88	$1.01	$11.99	$14.01	8.24%
$12.00	Oct 16	$0.74	$0.47	$1.21	$10.79	$13.21	9.88%
$12.50	Oct 16	$0.51	$0.72	$1.23	$11.27	$13.73	10.04%
$11.50	Oct 16	$1.11	$0.28	$1.39	$10.11	$12.89	11.35%
$13.00	Oct 16	$0.34	$1.07	$1.41	$11.59	$14.41	11.51%
$12.00	Oct 23	$0.94	$0.66	$1.60	$10.40	$13.60	13.06%
$12.50	Oct 23	$0.71	$0.90	$1.61	$10.89	$14.11	13.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.49% of stock, avg 6.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.00	Oct 9	$0.03	$0.03	$0.06	$10.94	$14.06
$13.50	$11.00	Oct 9	$0.06	$0.03	$0.09	$10.91	$13.59
$14.00	$11.50	Oct 9	$0.03	$0.09	$0.12	$11.38	$14.12
$13.50	$11.50	Oct 9	$0.06	$0.09	$0.15	$11.35	$13.65
$14.50	$10.00	Oct 16	$0.11	$0.04	$0.15	$9.85	$14.65
$14.50	$10.50	Oct 16	$0.11	$0.07	$0.18	$10.32	$14.68
$13.00	$11.00	Oct 9	$0.13	$0.03	$0.16	$10.84	$13.16
$14.00	$10.00	Oct 16	$0.14	$0.04	$0.18	$9.82	$14.18
$14.00	$10.50	Oct 16	$0.14	$0.07	$0.21	$10.29	$14.21
$13.00	$11.50	Oct 9	$0.13	$0.09	$0.22	$11.28	$13.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.85, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	14/14	Oct 30	$0.23	$0.27	46%	0.85	$10.27	$13.73
10/11	14/14	Oct 30	$0.25	$0.25	40%	1.00	$10.75	$13.75
11/12	14/14	Oct 30	$0.29	$0.21	32%	1.38	$11.21	$13.79
11/12	13/14	Oct 16	$0.25	$0.25	37%	1.00	$11.25	$13.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.50	$14.00	Nov 13	$0.27	$1.23	37%	4.56
$12.50	$13.00	$13.50	Oct 9	$0.06	$0.44	29%	7.33
$12.00	$13.00	$14.00	Nov 20	$0.10	$0.90	22%	9.00
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	25%	7.33
$11.50	$12.00	$12.50	Oct 9	$0.12	$0.38	41%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.11	$0.89	23%	8.09
$11.50	$12.00	$12.50	Oct 9	$0.11	$0.39	42%	3.55
$11.50	$12.00	$12.50	Oct 16	$0.06	$0.44	26%	7.33
$11.00	$11.50	$12.00	Oct 16	$0.06	$0.44	24%	7.33
$12.00	$12.50	$13.00	Oct 9	$0.12	$0.38	40%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.38, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.50	1:2	Nov 13	-$0.38	$1.12
$12.50	$14.00	1:2	Nov 13	-$0.15	$1.35
$11.50	$12.00	1:2	Oct 9	-$0.14	$0.36
$11.00	$12.00	1:2	Oct 30	-$0.47	$0.53
$10.00	$11.00	1:2	Oct 30	-$0.79	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 9	-$0.12	$0.38
$12.00	$11.00	1:2	Nov 20	-$0.26	$0.74
$12.00	$11.50	1:2	Oct 16	-$0.09	$0.41
$13.00	$12.00	1:2	Nov 13	-$0.43	$0.57
$11.50	$11.00	1:2	Oct 23	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.49%, avg 3.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 20	$1.04	0.47	6.1%	8.49%	14.61%	41	2.5K
$14.00	Nov 20	$0.73	0.37	14.3%	5.96%	20.24%	70	1.8K
$12.50	Nov 13	$1.08	0.53	2.0%	8.82%	10.86%	40	7
$14.00	Nov 13	$0.57	0.35	14.3%	4.65%	18.94%	1	15
$13.00	Nov 6	$0.78	0.45	6.1%	6.37%	12.49%	14	88
$13.50	Nov 6	$0.63	0.39	10.2%	5.14%	15.35%	10	125
$12.50	Nov 6	$0.97	0.52	2.0%	7.92%	9.96%	--	21
$14.50	Nov 6	$0.36	0.27	18.4%	2.94%	21.31%	19	49
$14.00	Nov 6	$0.40	0.32	14.3%	3.27%	17.55%	14	37
$13.50	Oct 30	$0.49	0.35	10.2%	4.00%	14.20%	192	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,362

Total Puts 4,444

Put/Call Ratio 0.23

Net Difference 14,918

Prior's Put/Call Breakdown

Total Calls 19,356

Total Puts 14,513

Put/Call Ratio 0.75

Net Difference 4,843

Prior 7-Day Put/Call Summary

Total Calls 139,391

Total Puts 55,866

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card