CLSK - Options Database

CLSK

CLEANSPARK INC

$12.48 -2.04%

$12.47 (-0.08%)🌙

as of 10/05 06:01 PM

(10/5 15:05) ◀

Monday, October 5, 2026 (6:01pm)

▶ (10/6 15:05)

◀ 10/5 18:01 ▶

Option Volume

Detail

ℹ

Current (10/05) 36,695

Calls: 21,221 (58%)

Puts: 15,474 (42%)

Prior (10/02) 43,936

Calls: 33,235 (76%)

Puts: 10,701 (24%)

Current vs Prior -16.48%

Calls: -36.15% (Calls)

Puts: +44.60% (Puts)

Prior 7-Day Total 235,372

Calls: 166,894 (71%)

Puts: 68,478 (29%)

Prior 7-Day Average 33,624

Calls: 23,842 (71%)

Puts: 9,782 (29%)

Current vs Prior 7-Day Avg +9.13%

Calls: -10.99%

Puts: +58.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $1.81M

Calls: $1.21M (67%)

Puts: $603.2K (33%)

Prior (10/02) $1.94M

Calls: $1.40M (72%)

Puts: $534.7K (28%)

Current vs Prior -6.67%

Calls: -14.10%

Puts: +12.82%

Prior 7-Day Total $16.47M

Calls: $11.37M (69%)

Puts: $5.10M (31%)

Prior 7-Day Average $2.35M

Calls: $1.62M (69%)

Puts: $729.1K (31%)

Current vs Prior 7-Day Avg -23.13%

Calls: -25.77%

Puts: -17.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.73

Prior (10/02) 0.32

Current vs Prior +126.47%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +59.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 659,968

Calls: 436,805 (66%)

Puts: 223,163 (34%)

Prior (10/02) 711,652

Calls: 461,750 (65%)

Puts: 249,902 (35%)

Current vs Prior -7.26%

Prior 7-Day Total 4,322,734

Calls: 2,864,792 (66%)

Puts: 1,457,942 (34%)

Prior 7-Day Average 617,533

Calls: 409,256 (66%)

Puts: 208,277 (34%)

Current vs Prior 7-Day Avg +6.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.62% | 12.66%12.66% | 22.52%

Prior 9.18% | 14.52%14.52% | 24.96%

Current vs Prior +4.70% | -12.82%-12.82% | -9.79%

Prior 7-Day Avg 8.16% | 12.30%15.58% | 24.18%

Current vs 7-Day Avg +17.86% | +2.94%-18.73% | -6.87%

Prior 7-Day Eod 9.18% | 14.52%14.52% | 24.96%

Current vs 7-Day Eod +4.70% | -12.82%-12.82% | -9.79%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.26% | 10.09%

Calls: 16.67% | 10.71%

Puts: 7.84% | 9.46%

Prior 31.49% | 10.67%

Calls: 37.50% | 9.80%

Puts: 25.49% | 11.54%

Current vs Prior -61.07% | -5.44%

Prior 7-Day Avg 21.41% | 10.35%

Calls: 22.50% | 11.09%

Puts: 20.33% | 9.61%

Current vs 7-Day Avg -42.74% | -2.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.21M). P/C ratio rising 126% - increased hedging/bearish positioning. Call-heavy open interest (436,805 calls vs 223,163 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.70	0.75	$0.73	6.8%	140	0.68	354

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.59, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.05	0.06	$0.06	16.7%	4.7K	0.11	3.9K
$13.00	Oct 9	0.22	0.25	$0.24	12.5%	2.2K	0.33	3.3K
$12.50	Oct 9	0.40	0.45	$0.43	11.6%	2.6K	0.50	3.3K
$12.00	Oct 9	0.70	0.75	$0.73	6.8%	140	0.68	354
$13.00	Oct 16	0.43	0.51	$0.47	17.0%	257	0.40	1.7K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.70	0.85	$0.77	19.5%	167	0.67	866
$13.00	Oct 16	0.92	1.05	$0.99	13.1%	74	0.59	4.8K
$12.00	Oct 30	0.68	0.80	$0.74	16.2%	66	0.38	314
$12.00	Nov 6	0.79	0.93	$0.86	16.3%	21	0.40	30

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	2.06	2.80	$2.43	30.5%	1	1.00	5
$10.50	Oct 9	1.27	2.53	$1.90	66.3%	31	0.95	10
$10.00	Oct 16	2.15	2.68	$2.42	21.9%	--	0.95	195
$11.00	Oct 9	0.89	2.04	$1.47	78.2%	29	0.93	38
$10.00	Oct 30	2.21	3.15	$2.68	35.1%	1	0.88	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	1.72	2.58	$2.15	40.0%	13	0.94	199
$14.00	Oct 9	1.51	1.92	$1.72	23.8%	20	0.89	808
$14.50	Oct 16	2.02	2.42	$2.22	18.0%	2	0.85	47
$14.50	Oct 23	1.92	2.70	$2.31	33.8%	--	0.81	113
$13.50	Oct 9	0.65	1.56	$1.11	82.0%	38	0.80	317

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 27.4K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.05	0.06	$0.06	16.7%	4.7K	0.11	3.9K
$12.50	Oct 9	0.40	0.45	$0.43	11.6%	2.6K	0.50	3.3K
$13.00	Oct 9	0.22	0.25	$0.24	12.5%	2.2K	0.33	3.3K
$13.50	Oct 9	0.10	0.13	$0.12	25.0%	1.1K	0.20	1.0K
$12.00	Oct 16	0.74	0.97	$0.86	26.7%	497	0.63	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	0.24	0.30	$0.27	22.2%	8.7K	0.17	120
$11.50	Oct 9	0.08	0.12	$0.10	40.0%	1.0K	0.17	500
$12.00	Oct 9	0.20	0.28	$0.24	33.3%	870	0.32	795
$11.50	Oct 16	0.18	0.32	$0.25	56.0%	559	0.25	743
$11.00	Oct 9	0.02	0.06	$0.04	100.0%	502	0.08	846

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.5%, max 26.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Oct 23	83.6%	68.3%	22.4%	38	59
$12.00	Oct 9	Nov 6	85.0%	71.0%	19.7%	164	382
$13.50	Oct 9	Nov 6	85.9%	78.4%	9.6%	1.2K	1.1K
$12.50	Oct 9	Nov 13	86.6%	80.4%	7.7%	2.6K	3.3K
$13.00	Oct 9	Nov 6	86.8%	86.0%	0.9%	2.2K	3.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Nov 13	83.6%	66.2%	26.2%	1.0K	512
$13.00	Oct 9	Nov 13	86.8%	77.3%	12.2%	169	869
$13.50	Oct 9	Nov 6	85.9%	78.4%	9.6%	38	346
$12.00	Oct 9	Nov 13	85.0%	77.7%	9.3%	877	796
$12.50	Oct 9	Nov 13	86.6%	80.4%	7.7%	185	878

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 2.57, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 30	$0.14	$0.36	$0.14	62%	2.57	$12.14
$11.00	$12.50	Nov 13	$0.84	$0.66	$0.84	73%	0.79	$11.84
$12.50	$14.00	Nov 13	$0.52	$0.98	$0.52	54%	1.88	$13.02
$11.00	$11.50	Oct 23	$0.27	$0.23	$0.27	80%	0.85	$11.27
$12.50	$13.00	Nov 6	$0.15	$0.35	$0.15	52%	2.33	$12.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 6	$0.26	$0.24	$0.26	60%	0.92	$13.24
$12.50	$12.00	Oct 23	$0.20	$0.30	$0.20	48%	1.50	$12.30
$13.00	$12.50	Oct 16	$0.27	$0.23	$0.27	60%	0.85	$12.73
$13.50	$13.00	Oct 23	$0.31	$0.19	$0.31	66%	0.61	$13.19
$13.00	$12.50	Oct 9	$0.30	$0.20	$0.30	67%	0.67	$12.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.38, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 30	$0.28	$0.28	$0.22	61%	1.27	$13.78
$13.00	$13.50	Nov 6	$0.28	$0.28	$0.22	53%	1.27	$13.28
$13.00	$13.50	Oct 16	$0.20	$0.20	$0.30	60%	0.67	$13.20
$14.00	$14.50	Oct 23	$0.13	$0.13	$0.37	73%	0.35	$14.13
$13.00	$13.50	Oct 23	$0.21	$0.21	$0.29	56%	0.72	$13.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 23	$0.29	$0.29	$0.21	62%	1.38	$11.71
$12.00	$11.50	Oct 30	$0.28	$0.28	$0.22	62%	1.27	$11.72
$10.50	$10.00	Nov 13	$0.18	$0.18	$0.32	78%	0.56	$10.32
$12.00	$11.50	Nov 6	$0.25	$0.25	$0.25	60%	1.00	$11.75
$10.50	$10.00	Nov 6	$0.14	$0.14	$0.36	80%	0.39	$10.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.21, cheapest $0.13)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.13	85.0%	74.6%
$12.50	Oct 9	Oct 16	$0.22	86.6%	80.0%
$13.00	Oct 9	Oct 16	$0.23	86.8%	82.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.20	85.0%	74.6%
$12.50	Oct 9	Oct 16	$0.25	86.6%	80.0%
$13.00	Oct 9	Oct 16	$0.22	86.8%	82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.21% of stock, avg 14.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 9	$0.43	$0.47	$0.90	$11.60	$13.40	7.21%
$12.00	Oct 9	$0.73	$0.24	$0.97	$11.03	$12.97	7.77%
$13.00	Oct 9	$0.24	$0.77	$1.01	$11.99	$14.01	8.09%
$11.50	Oct 9	$1.12	$0.10	$1.22	$10.28	$12.72	9.78%
$13.50	Oct 9	$0.12	$1.11	$1.23	$12.27	$14.73	9.86%
$12.00	Oct 16	$0.86	$0.44	$1.30	$10.70	$13.30	10.42%
$12.50	Oct 16	$0.65	$0.72	$1.37	$11.13	$13.87	10.98%
$13.00	Oct 16	$0.47	$0.99	$1.46	$11.54	$14.46	11.70%
$11.50	Oct 16	$1.22	$0.25	$1.47	$10.03	$12.97	11.78%
$13.50	Oct 16	$0.27	$1.33	$1.60	$11.90	$15.10	12.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.56% of stock, avg 7.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.00	Oct 9	$0.03	$0.04	$0.07	$10.93	$14.57
$14.00	$11.00	Oct 9	$0.06	$0.04	$0.10	$10.90	$14.10
$14.50	$11.50	Oct 9	$0.03	$0.10	$0.13	$11.37	$14.63
$14.00	$11.50	Oct 9	$0.06	$0.10	$0.16	$11.34	$14.16
$13.50	$11.00	Oct 9	$0.12	$0.04	$0.16	$10.84	$13.66
$14.50	$10.50	Oct 16	$0.13	$0.06	$0.19	$10.31	$14.69
$13.50	$11.50	Oct 9	$0.12	$0.10	$0.22	$11.28	$13.72
$14.50	$11.00	Oct 16	$0.13	$0.13	$0.26	$10.74	$14.76
$14.00	$10.50	Oct 16	$0.19	$0.06	$0.25	$10.25	$14.25
$14.00	$11.00	Oct 16	$0.19	$0.13	$0.32	$10.68	$14.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	13/14	Oct 9	$0.26	$0.24	35%	1.08	$11.74	$13.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Oct 30	$0.12	$0.88	26%	7.33
$12.50	$13.00	$13.50	Oct 9	$0.07	$0.43	31%	6.14
$11.50	$12.00	$12.50	Oct 9	$0.09	$0.41	34%	4.56
$13.00	$13.50	$14.00	Oct 9	$0.06	$0.44	23%	7.33
$11.00	$12.50	$14.00	Nov 13	$0.32	$1.18	36%	3.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 9	$0.07	$0.43	35%	6.14
$11.50	$12.00	$12.50	Oct 9	$0.09	$0.41	33%	4.56
$12.50	$13.00	$13.50	Oct 16	$0.07	$0.43	22%	6.14
$11.00	$11.50	$12.00	Oct 16	$0.07	$0.43	22%	6.14
$13.00	$13.50	$14.00	Oct 16	$0.06	$0.44	19%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.43, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.50	1:2	Nov 13	-$0.43	$1.07
$12.50	$14.00	1:2	Nov 13	-$0.23	$1.27
$11.00	$12.00	1:2	Oct 30	-$0.46	$0.54
$12.00	$12.50	1:2	Oct 9	-$0.13	$0.37
$13.00	$13.50	1:2	Oct 16	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 9	-$0.17	$0.33
$12.00	$11.50	1:2	Oct 23	-$0.06	$0.44
$12.00	$11.50	1:2	Oct 16	-$0.06	$0.44
$12.50	$12.00	1:2	Oct 16	-$0.16	$0.34
$11.00	$10.50	1:2	Oct 23	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 8.81%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 13	$1.10	0.54	0.2%	8.81%	8.97%	7	--
$14.00	Nov 13	$0.49	0.38	12.2%	3.93%	16.11%	15	--
$12.50	Oct 30	$0.95	0.54	0.2%	7.61%	7.77%	12	53
$13.50	Oct 30	$0.53	0.39	8.2%	4.25%	12.42%	21	63
$13.00	Nov 6	$0.67	0.47	4.2%	5.37%	9.54%	5	83
$13.50	Nov 6	$0.50	0.39	8.2%	4.01%	12.18%	90	36
$14.00	Nov 6	$0.38	0.34	12.2%	3.04%	15.22%	7	33
$14.50	Nov 6	$0.26	0.30	16.2%	2.08%	18.27%	34	24
$12.50	Nov 6	$0.83	0.53	0.2%	6.65%	6.81%	21	1
$13.00	Oct 30	$0.55	0.47	4.2%	4.41%	8.57%	40	168

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,221

Total Puts 15,474

Put/Call Ratio 0.73

Net Difference 5,747

Prior's Put/Call Breakdown

Total Calls 33,235

Total Puts 10,701

Put/Call Ratio 0.32

Net Difference 22,534

Prior 7-Day Put/Call Summary

Total Calls 166,894

Total Puts 68,478

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card