CLSK - Options Database

CLSK

CLEANSPARK INC

$12.35 -3.06%

(10/2 18:00) ◀

Monday, October 5, 2026 (3:05pm)

▶ (10/5 18:01)

◀ 10/5 15:05 ▶

Option Volume

Detail

ℹ

Current (10/05 3:05pm) 33,869

Calls: 19,356 (57%)

Puts: 14,513 (43%)

Prior (10/02) 36,044

Calls: 28,859 (80%)

Puts: 7,185 (20%)

Current vs Prior -6.03%

Calls: -32.93% (Calls)

Puts: +101.99% (Puts)

Prior 7-Day Total 190,335

Calls: 132,885 (70%)

Puts: 57,450 (30%)

Prior 7-Day Average 27,190

Calls: 18,983 (70%)

Puts: 8,207 (30%)

Current vs Prior 7-Day Avg +24.56%

Calls: +1.96%

Puts: +76.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:05pm) $1.57M

Calls: $986.1K (63%)

Puts: $581.5K (37%)

Prior (10/02) $1.65M

Calls: $1.14M (69%)

Puts: $507.6K (31%)

Current vs Prior -4.78%

Calls: -13.40%

Puts: +14.54%

Prior 7-Day Total $16.32M

Calls: $11.32M (69%)

Puts: $5.00M (31%)

Prior 7-Day Average $2.33M

Calls: $1.62M (69%)

Puts: $714.2K (31%)

Current vs Prior 7-Day Avg -32.75%

Calls: -39.01%

Puts: -18.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:05pm) 0.75

Prior (10/02) 0.25

Current vs Prior +201.16%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +56.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05 3:05pm) 659,968

Calls: 436,805 (66%)

Puts: 223,163 (34%)

Prior (10/02) 711,652

Calls: 461,750 (65%)

Puts: 249,902 (35%)

Current vs Prior -7.26%

Prior 7-Day Total 4,907,620

Calls: 3,171,493 (65%)

Puts: 1,736,127 (35%)

Prior 7-Day Average 701,088

Calls: 453,070 (65%)

Puts: 248,018 (35%)

Current vs Prior 7-Day Avg -5.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.99% | 12.79%12.79% | 22.11%

Prior 6.44% | 10.86%14.48% | 23.41%

Current vs Prior +39.65% | +17.80%-11.65% | -5.58%

Prior 7-Day Avg 7.14% | 11.86%16.31% | 24.96%

Current vs 7-Day Avg +25.81% | +7.85%-21.55% | -11.44%

Prior 7-Day Eod 6.44% | 10.86%14.52% | 24.96%

Current vs 7-Day Eod +39.65% | +17.80%-11.90% | -11.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.26% | 10.09%

Calls: 16.67% | 10.71%

Puts: 7.84% | 9.46%

Prior 14.01% | 10.94%

Calls: 13.21% | 7.59%

Puts: 14.81% | 14.29%

Current vs Prior -12.49% | -7.77%

Prior 7-Day Avg 18.73% | 10.33%

Calls: 18.93% | 11.41%

Puts: 18.52% | 9.25%

Current vs 7-Day Avg -34.53% | -2.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($986.1K). P/C ratio rising 201% - increased hedging/bearish positioning. Call-heavy open interest (436,805 calls vs 223,163 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.2%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	0.26	0.28	$0.27	7.4%	233	0.28	334
$13.00	Oct 23	0.58	0.63	$0.61	8.2%	71	0.42	198
$12.50	Oct 9	0.34	0.37	$0.36	8.3%	2.3K	0.46	3.3K
$12.50	Oct 23	0.74	0.81	$0.78	9.0%	10	0.50	54
$13.50	Oct 23	0.42	0.46	$0.44	9.1%	19	0.34	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 30	1.65	1.76	$1.71	6.4%	--	0.63	51
$13.00	Oct 30	1.32	1.41	$1.37	6.6%	5	0.56	171
$13.00	Oct 16	1.01	1.08	$1.05	6.7%	71	0.63	4.8K
$12.00	Oct 9	0.26	0.28	$0.27	7.4%	804	0.36	795
$12.50	Oct 9	0.49	0.53	$0.51	7.8%	175	0.54	876

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.54, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.17	0.20	$0.19	15.8%	2.0K	0.29	3.3K
$12.50	Oct 9	0.34	0.37	$0.36	8.3%	2.3K	0.46	3.3K
$14.50	Oct 16	0.10	0.12	$0.11	18.2%	111	0.14	268
$14.00	Oct 16	0.16	0.18	$0.17	11.8%	220	0.19	5.5K
$12.00	Oct 9	0.55	0.65	$0.60	16.7%	128	0.64	354

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.26	0.28	$0.27	7.4%	804	0.36	795
$12.50	Oct 9	0.49	0.53	$0.51	7.8%	175	0.54	876
$11.50	Oct 16	0.27	0.32	$0.30	16.7%	557	0.28	743
$10.00	Oct 23	0.10	0.12	$0.11	18.2%	49	0.10	169
$13.00	Oct 9	0.80	0.92	$0.86	14.0%	154	0.71	866

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	2.11	2.42	$2.26	13.7%	1	1.00	5
$10.50	Oct 9	1.67	1.93	$1.80	14.4%	31	0.94	10
$10.00	Oct 16	2.15	2.48	$2.32	14.2%	--	0.92	195
$11.00	Oct 9	1.29	1.47	$1.38	13.0%	29	0.90	38
$10.00	Oct 30	2.21	2.65	$2.43	18.1%	1	0.88	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	2.12	2.30	$2.21	8.1%	13	0.95	199
$14.00	Oct 9	1.64	1.86	$1.75	12.6%	15	0.91	808
$14.50	Oct 16	2.13	2.42	$2.28	12.7%	2	0.86	47
$13.50	Oct 9	1.20	1.39	$1.30	14.6%	38	0.84	317
$14.00	Oct 16	1.74	2.00	$1.87	13.9%	15	0.81	986

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 25.5K, top 8.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.04	0.05	$0.05	20.0%	4.4K	0.09	3.9K
$12.50	Oct 9	0.34	0.37	$0.36	8.3%	2.3K	0.46	3.3K
$13.00	Oct 9	0.17	0.20	$0.19	15.8%	2.0K	0.29	3.3K
$13.50	Oct 9	0.08	0.10	$0.09	22.2%	1.0K	0.16	1.0K
$12.00	Oct 16	0.79	0.88	$0.84	10.7%	497	0.61	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	0.24	0.30	$0.27	22.2%	8.7K	0.18	120
$11.50	Oct 9	0.10	0.14	$0.12	33.3%	1.0K	0.20	500
$12.00	Oct 9	0.26	0.28	$0.27	7.4%	804	0.36	795
$11.50	Oct 16	0.27	0.32	$0.30	16.7%	557	0.28	743
$11.00	Oct 9	0.04	0.06	$0.05	40.0%	447	0.09	846

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 3.7%, max 8.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Oct 23	82.0%	75.9%	8.0%	38	59
$12.00	Oct 9	Nov 6	81.8%	78.4%	4.4%	152	382
$13.50	Oct 9	Nov 6	83.4%	82.2%	1.5%	1.1K	1.1K
$13.00	Oct 9	Nov 6	82.4%	82.0%	0.6%	2.0K	3.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Nov 13	82.0%	76.0%	7.8%	1.0K	512
$12.00	Oct 9	Nov 13	81.8%	79.9%	2.4%	811	796
$13.50	Oct 9	Nov 6	83.4%	82.2%	1.5%	38	346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.00, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.50	Nov 13	$0.75	$0.75	$0.75	71%	1.00	$11.75
$11.00	$12.00	Oct 30	$0.55	$0.45	$0.55	76%	0.82	$11.55
$12.50	$14.00	Nov 13	$0.50	$1.00	$0.50	52%	2.00	$13.00
$11.00	$12.00	Nov 6	$0.57	$0.43	$0.57	73%	0.75	$11.57
$11.50	$12.00	Oct 23	$0.23	$0.27	$0.23	69%	1.17	$11.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 23	$0.31	$0.19	$0.31	74%	0.61	$13.69
$11.00	$10.50	Nov 13	$0.12	$0.38	$0.12	29%	3.17	$10.88
$12.50	$12.00	Oct 23	$0.22	$0.28	$0.22	50%	1.27	$12.28
$12.00	$11.50	Oct 30	$0.18	$0.32	$0.18	40%	1.78	$11.82
$13.50	$13.00	Oct 23	$0.33	$0.17	$0.33	66%	0.52	$13.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.50, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 9	$0.10	$0.10	$0.40	71%	0.25	$13.10
$14.00	$14.50	Nov 6	$0.15	$0.15	$0.35	66%	0.43	$14.15
$12.50	$13.00	Oct 9	$0.17	$0.17	$0.33	54%	0.52	$12.67
$13.50	$14.00	Oct 16	$0.10	$0.10	$0.40	72%	0.25	$13.60
$13.00	$13.50	Oct 23	$0.17	$0.17	$0.33	58%	0.52	$13.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 13	$0.30	$0.30	$0.20	59%	1.50	$11.70
$10.50	$10.00	Nov 13	$0.20	$0.20	$0.30	76%	0.67	$10.30
$11.50	$11.00	Nov 6	$0.25	$0.25	$0.25	66%	1.00	$11.25
$12.00	$11.50	Oct 23	$0.24	$0.24	$0.26	60%	0.92	$11.76
$11.00	$10.50	Oct 23	$0.14	$0.14	$0.36	78%	0.39	$10.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.24	81.8%	74.6%
$12.50	Oct 9	Oct 16	$0.21	82.6%	76.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 9	Oct 16	$0.21	81.8%	74.6%
$12.50	Oct 9	Oct 16	$0.23	82.6%	76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.04% of stock, avg 14.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 9	$0.60	$0.27	$0.87	$11.13	$12.87	7.04%
$12.50	Oct 9	$0.36	$0.51	$0.87	$11.63	$13.37	7.04%
$13.00	Oct 9	$0.19	$0.86	$1.05	$11.95	$14.05	8.50%
$11.50	Oct 9	$0.95	$0.12	$1.07	$10.43	$12.57	8.66%
$12.50	Oct 16	$0.57	$0.74	$1.31	$11.19	$13.81	10.61%
$12.00	Oct 16	$0.84	$0.48	$1.32	$10.68	$13.32	10.69%
$13.50	Oct 9	$0.09	$1.30	$1.39	$12.11	$14.89	11.26%
$11.50	Oct 16	$1.11	$0.30	$1.41	$10.09	$12.91	11.42%
$13.00	Oct 16	$0.40	$1.05	$1.45	$11.55	$14.45	11.74%
$12.50	Oct 23	$0.78	$0.91	$1.69	$10.81	$14.19	13.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.65% of stock, avg 7.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.00	Oct 9	$0.03	$0.05	$0.08	$10.92	$14.58
$14.00	$11.00	Oct 9	$0.05	$0.05	$0.10	$10.90	$14.10
$13.50	$11.00	Oct 9	$0.09	$0.05	$0.14	$10.86	$13.64
$14.50	$11.50	Oct 9	$0.03	$0.12	$0.15	$11.35	$14.65
$14.50	$10.00	Oct 16	$0.11	$0.06	$0.17	$9.83	$14.67
$14.00	$11.50	Oct 9	$0.05	$0.12	$0.17	$11.33	$14.17
$14.50	$10.50	Oct 16	$0.11	$0.10	$0.21	$10.29	$14.71
$13.50	$11.50	Oct 9	$0.09	$0.12	$0.21	$11.29	$13.71
$14.00	$10.00	Oct 16	$0.17	$0.06	$0.23	$9.77	$14.23
$14.50	$11.00	Oct 16	$0.11	$0.17	$0.28	$10.72	$14.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	14/14	Nov 6	$0.26	$0.24	44%	1.08	$10.24	$14.26
10/11	14/14	Oct 23	$0.26	$0.24	44%	1.08	$10.74	$13.76
11/12	14/14	Oct 16	$0.23	$0.27	45%	0.85	$11.27	$13.73
11/12	14/14	Oct 23	$0.27	$0.23	36%	1.17	$11.23	$13.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 5.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.50	$14.00	Nov 13	$0.25	$1.25	34%	5.00
$12.00	$12.50	$13.00	Oct 9	$0.07	$0.43	35%	6.14
$12.50	$13.00	$13.50	Oct 9	$0.07	$0.43	30%	6.14
$11.50	$12.00	$12.50	Oct 9	$0.11	$0.39	35%	3.55
$13.00	$13.50	$14.00	Oct 9	$0.06	$0.44	20%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 16	$0.05	$0.45	23%	9.00
$11.50	$12.00	$12.50	Oct 9	$0.09	$0.41	35%	4.56
$11.00	$11.50	$12.00	Oct 16	$0.05	$0.45	21%	9.00
$12.00	$12.50	$13.00	Oct 9	$0.11	$0.39	35%	3.55
$11.00	$11.50	$12.00	Oct 9	$0.08	$0.42	26%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.48, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.50	1:2	Nov 13	-$0.48	$1.02
$12.50	$14.00	1:2	Nov 13	-$0.23	$1.27
$10.00	$11.00	1:2	Oct 16	-$0.74	$0.26
$12.00	$12.50	1:2	Oct 9	-$0.12	$0.38
$11.50	$12.00	1:2	Oct 9	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Oct 9	-$0.16	$0.34
$12.00	$11.50	1:2	Oct 16	-$0.12	$0.38
$12.50	$12.00	1:2	Oct 16	-$0.22	$0.28
$10.50	$10.00	1:2	Oct 23	-$0.06	$0.44
$13.50	$13.00	1:2	Oct 9	-$0.42	$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.86%, avg 3.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 13	$0.60	0.36	13.4%	4.86%	18.22%	14	--
$12.50	Nov 13	$1.11	0.53	1.2%	8.99%	10.20%	6	--
$14.00	Nov 6	$0.54	0.34	13.4%	4.37%	17.73%	7	33
$13.00	Nov 6	$0.79	0.46	5.3%	6.40%	11.66%	5	83
$13.50	Nov 6	$0.63	0.40	9.3%	5.10%	14.41%	90	36
$12.50	Nov 6	$0.98	0.52	1.2%	7.94%	9.15%	21	1
$14.50	Nov 6	$0.38	0.29	17.4%	3.08%	20.49%	34	24
$13.00	Oct 30	$0.70	0.45	5.3%	5.67%	10.93%	40	168
$13.50	Oct 30	$0.53	0.38	9.3%	4.29%	13.60%	21	63
$12.50	Oct 30	$0.87	0.53	1.2%	7.04%	8.26%	5	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,356

Total Puts 14,513

Put/Call Ratio 0.75

Net Difference 4,843

Prior's Put/Call Breakdown

Total Calls 28,859

Total Puts 7,185

Put/Call Ratio 0.25

Net Difference 21,674

Prior 7-Day Put/Call Summary

Total Calls 132,885

Total Puts 57,450

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card