Tour v531
CLSK
CLEANSPARK INC
$12.74 +1.76%
$12.73 (-0.08%)🌙
as of 10/02 06:00 PM
(10/2 15:05) ◀
|
Friday, October 2, 2026 (6:00pm)
January 2026
|
▶ (10/5 15:05)
◀ 10/2 18:00 ▶

Option Volume

Detail
ℹ
Current (10/02) 43,936
Calls: 33,235 (76%)
Puts: 10,701 (24%)
Prior (10/01) 52,151
Calls: 39,869 (76%)
Puts: 12,282 (24%)
Current vs Prior -15.75%
Calls: -16.64% (Calls)
Puts: -12.87% (Puts)
Prior 7-Day Total 261,277
Calls: 187,470 (72%)
Puts: 73,807 (28%)
Prior 7-Day Average 37,325
Calls: 26,781 (72%)
Puts: 10,543 (28%)
Current vs Prior 7-Day Avg +17.71%
Calls: +24.10%
Puts: +1.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.94M
Calls: $1.40M (72%)
Puts: $534.7K (28%)
Prior (10/01) $4.17M
Calls: $2.58M (62%)
Puts: $1.59M (38%)
Current vs Prior -53.54%
Calls: -45.63%
Puts: -66.37%
Prior 7-Day Total $24.64M
Calls: $18.06M (73%)
Puts: $6.58M (27%)
Prior 7-Day Average $3.52M
Calls: $2.58M (73%)
Puts: $939.7K (27%)
Current vs Prior 7-Day Avg -44.93%
Calls: -45.60%
Puts: -43.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.32
Prior (10/01) 0.31
Current vs Prior +4.52%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -29.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 711,652
Calls: 461,750 (65%)
Puts: 249,902 (35%)
Prior (10/01) 697,629
Calls: 450,207 (65%)
Puts: 247,422 (35%)
Current vs Prior +2.01%
Prior 7-Day Total 4,296,677
Calls: 2,845,155 (66%)
Puts: 1,451,522 (34%)
Prior 7-Day Average 613,811
Calls: 406,450 (66%)
Puts: 207,360 (34%)
Current vs Prior 7-Day Avg +15.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.92% | 9.18%14.52% | 24.96%
Prior 6.55% | 11.10%15.10% | 23.16%
Current vs Prior +40.22% | +30.80%-3.81% | +7.76%
Prior 7-Day Avg 8.20% | 12.12%16.25% | 24.64%
Current vs 7-Day Avg +11.97% | +19.80%-10.65% | +1.31%
Prior 7-Day Eod 6.55% | 11.10%15.10% | 23.16%
Current vs 7-Day Eod +40.22% | +30.80%-3.81% | +7.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.49% | 10.67%
Calls: 37.50% | 9.80%
Puts: 25.49% | 11.54%
Prior 14.01% | 10.94%
Calls: 13.21% | 7.59%
Puts: 14.81% | 14.29%
Current vs Prior +124.77% | -2.47%
Prior 7-Day Avg 20.35% | 9.99%
Calls: 19.24% | 10.76%
Puts: 21.45% | 9.22%
Current vs 7-Day Avg +54.77% | +6.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.40M). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (33,235 calls vs 10,701 puts). Call-heavy open interest (461,750 calls vs 249,902 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.921.00$0.968.3%1250.74317
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.50, cheapest $0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.670.79$0.7316.4%1501.00458
$13.50Oct 90.210.25$0.2317.4%7910.29506
$13.00Oct 90.370.44$0.4117.1%9820.432.9K
$15.00Oct 160.140.16$0.1513.3%8630.1610.5K
$12.50Oct 90.550.67$0.6119.7%7410.583.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.380.45$0.4216.7%760.325.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 21.311.98$1.6540.6%81.0036
$12.00Oct 20.670.79$0.7316.4%1501.00458
$10.50Oct 91.852.52$2.1930.6%20.9510
$11.00Oct 91.272.27$1.7756.5%180.9531
$11.50Oct 20.751.34$1.0556.2%100.9457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 22.142.69$2.4222.7%230.9826
$14.50Oct 21.661.98$1.8217.6%100.9810
$14.00Oct 21.181.43$1.3119.1%860.98227
$13.50Oct 20.700.99$0.8534.1%1690.97881
$13.00Oct 20.170.44$0.3187.1%1.9K0.931.1K

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 34.1K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.030.35$0.19168.4%5.6K0.941.1K
$13.50Oct 20.000.01$0.01100.0%5.3K0.031.2K
$13.00Oct 20.000.01$0.01100.0%5.2K0.072.2K
$14.00Oct 90.100.14$0.1233.3%1.4K0.183.7K
$13.00Oct 90.370.44$0.4117.1%9820.432.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.000.02$0.01200.0%3.3K0.112.7K
$13.00Oct 20.170.44$0.3187.1%1.9K0.931.1K
$11.00Oct 90.020.05$0.0475.0%5020.06564
$12.00Oct 90.180.23$0.2123.8%4230.26472
$11.50Oct 90.060.11$0.0955.6%3420.14300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6555.0%, max 6709.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 2Oct 95726.6%88.1%6400.1%1025
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 2Nov 65726.6%84.1%6709.9%11493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 2.45, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 6$0.29$0.71$0.2977%2.45$11.29
$11.00$12.00Oct 16$0.59$0.41$0.5985%0.69$11.59
$11.50$12.00Oct 2$0.32$0.18$0.3294%0.56$11.82
$13.00$15.00Nov 13$0.64$1.36$0.6452%2.12$13.64
$12.00$12.50Oct 30$0.23$0.27$0.2366%1.17$12.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 16$0.32$0.18$0.3284%0.56$14.68
$13.00$12.50Oct 9$0.16$0.34$0.1656%2.12$12.84
$14.00$13.50Oct 23$0.25$0.25$0.2568%1.00$13.75
$12.50$12.00Nov 13$0.13$0.37$0.1342%2.85$12.37
$13.50$13.00Oct 16$0.24$0.26$0.2465%1.08$13.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.00, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 16$0.28$0.28$0.2253%1.27$13.28
$13.00$13.50Oct 23$0.26$0.26$0.2451%1.08$13.26
$13.00$13.50Nov 6$0.28$0.28$0.2248%1.27$13.28
$14.50$15.00Oct 23$0.13$0.13$0.3772%0.35$14.63
$13.00$13.50Oct 9$0.18$0.18$0.3257%0.56$13.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Oct 30$0.25$0.25$0.2566%1.00$11.75
$11.50$11.00Nov 6$0.21$0.21$0.2971%0.72$11.29
$12.50$12.00Nov 6$0.27$0.27$0.2358%1.17$12.23
$11.00$10.50Oct 30$0.15$0.15$0.3579%0.43$10.85
$11.00$10.50Oct 23$0.13$0.13$0.3781%0.35$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.57% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 2$0.19$0.01$0.20$12.30$12.701.57%
$13.00Oct 2$0.01$0.31$0.32$12.68$13.322.51%
$12.00Oct 2$0.73$0.01$0.74$11.26$12.745.81%
$13.50Oct 2$0.01$0.85$0.86$12.64$14.366.75%
$13.00Oct 9$0.41$0.56$0.97$12.03$13.977.61%
$12.50Oct 9$0.61$0.40$1.01$11.49$13.517.93%
$11.50Oct 2$1.05$0.02$1.07$10.43$12.578.40%
$12.00Oct 9$0.96$0.21$1.17$10.83$13.179.18%
$13.50Oct 9$0.23$1.05$1.28$12.22$14.7810.05%
$14.00Oct 2$0.01$1.31$1.32$12.68$15.3210.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.16% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$12.50Oct 2$0.01$0.01$0.02$12.48$13.02
$13.00$11.50Oct 2$0.01$0.02$0.03$11.47$13.03
$15.00$10.50Oct 9$0.04$0.03$0.07$10.43$15.07
$15.00$11.00Oct 9$0.04$0.04$0.08$10.92$15.08
$14.50$10.50Oct 9$0.06$0.03$0.09$10.41$14.59
$14.50$11.00Oct 9$0.06$0.04$0.10$10.90$14.60
$15.00$11.50Oct 9$0.04$0.09$0.13$11.37$15.13
$14.50$11.50Oct 9$0.06$0.09$0.15$11.35$14.65
$14.00$10.50Oct 9$0.12$0.03$0.15$10.35$14.15
$14.00$11.00Oct 9$0.12$0.04$0.16$10.84$14.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/15Oct 23$0.26$0.2453%1.08$10.74$14.76
12/1214/15Oct 30$0.35$0.1534%2.33$11.65$14.85
11/1214/15Nov 6$0.33$0.1736%1.94$11.17$14.83
11/1214/15Oct 23$0.27$0.2346%1.17$11.23$14.77
10/1114/15Oct 30$0.25$0.2547%1.00$10.75$14.75
11/1214/14Oct 16$0.22$0.2849%0.79$11.28$14.22
12/1214/14Oct 16$0.26$0.2439%1.08$11.74$14.26
12/1214/14Oct 9$0.23$0.2744%0.85$11.77$13.73
12/1214/15Oct 23$0.25$0.2539%1.00$11.75$14.75
11/1214/15Oct 30$0.20$0.3042%0.67$11.30$14.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 2$0.18$0.3291%1.78
$12.00$12.50$13.00Oct 2$0.36$0.1494%0.39
$13.50$14.00$14.50Oct 9$0.05$0.4519%9.00
$13.00$13.50$14.00Oct 9$0.07$0.4325%6.14
$13.50$14.00$14.50Oct 23$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 2$0.24$0.2686%1.08
$12.00$12.50$13.00Oct 2$0.30$0.2090%0.67
$11.50$12.00$12.50Oct 9$0.07$0.4328%6.14
$11.00$11.50$12.00Oct 9$0.07$0.4320%6.14
$12.00$12.50$13.00Oct 23$0.07$0.4318%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.47, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 23-$0.47$0.53
$11.00$12.001:2Oct 16-$0.61$0.39
$11.00$12.001:2Oct 30-$0.59$0.41
$13.00$13.501:2Oct 9-$0.05$0.45
$13.00$13.501:2Oct 16-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Oct 9-$0.07$0.43
$14.00$13.501:2Oct 2-$0.39$0.11
$11.00$10.501:2Oct 30-$0.05$0.45
$12.00$11.501:2Oct 16-$0.12$0.38
$13.00$12.501:2Oct 9-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.18%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 6$0.660.409.9%5.18%15.07%2120
$14.50Nov 6$0.520.3413.8%4.08%17.90%816
$13.00Nov 6$0.980.522.0%7.69%9.73%979
$13.50Nov 6$0.720.456.0%5.65%11.62%342
$15.00Nov 6$0.400.2917.7%3.14%20.88%5020
$14.00Oct 30$0.530.379.9%4.16%14.05%31125
$13.50Oct 30$0.640.456.0%5.02%10.99%3037
$13.00Nov 13$0.840.522.0%6.59%8.63%4--
$14.50Oct 30$0.410.3213.8%3.22%17.03%4860
$13.00Oct 30$0.820.512.0%6.44%8.48%9169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,235
Total Puts 10,701
Put/Call Ratio 0.32
Net Difference 22,534

Prior's Put/Call Breakdown

Total Calls 39,869
Total Puts 12,282
Put/Call Ratio 0.31
Net Difference 27,587

Prior 7-Day Put/Call Summary

Total Calls 187,470
Total Puts 73,807
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All