CLSK - Options Database

CLSK

CLEANSPARK INC

$12.53 +0.04%

(10/1 18:00) ◀

Friday, October 2, 2026 (3:05pm)

▶ (10/2 18:00)

◀ 10/2 15:05 ▶

Option Volume

Detail

ℹ

Current (10/02 3:05pm) 36,044

Calls: 28,859 (80%)

Puts: 7,185 (20%)

Prior (10/01) 36,776

Calls: 28,520 (78%)

Puts: 8,256 (22%)

Current vs Prior -1.99%

Calls: +1.19% (Calls)

Puts: -12.97% (Puts)

Prior 7-Day Total 289,386

Calls: 211,141 (73%)

Puts: 78,245 (27%)

Prior 7-Day Average 41,340

Calls: 30,163 (73%)

Puts: 11,177 (27%)

Current vs Prior 7-Day Avg -12.81%

Calls: -4.32%

Puts: -35.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:05pm) $1.65M

Calls: $1.14M (69%)

Puts: $507.6K (31%)

Prior (10/01) $3.20M

Calls: $2.23M (70%)

Puts: $966.9K (30%)

Current vs Prior -48.57%

Calls: -49.03%

Puts: -47.50%

Prior 7-Day Total $21.40M

Calls: $16.18M (76%)

Puts: $5.22M (24%)

Prior 7-Day Average $3.06M

Calls: $2.31M (76%)

Puts: $746.2K (24%)

Current vs Prior 7-Day Avg -46.15%

Calls: -50.73%

Puts: -31.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:05pm) 0.25

Prior (10/01) 0.29

Current vs Prior -13.99%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -47.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:05pm) 711,652

Calls: 461,750 (65%)

Puts: 249,902 (35%)

Prior (10/01) 697,629

Calls: 450,207 (65%)

Puts: 247,422 (35%)

Current vs Prior +2.01%

Prior 7-Day Total 5,070,948

Calls: 3,297,891 (65%)

Puts: 1,773,057 (35%)

Prior 7-Day Average 724,421

Calls: 471,127 (65%)

Puts: 253,293 (35%)

Current vs Prior 7-Day Avg -1.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.71% | 10.30%14.21% | 24.02%

Prior 7.61% | 11.91%15.30% | 23.98%

Current vs Prior -38.12% | -13.59%-7.13% | +0.17%

Prior 7-Day Avg 6.74% | 11.78%14.76% | 24.09%

Current vs 7-Day Avg -30.16% | -12.64%-3.73% | -0.30%

Prior 7-Day Eod 7.61% | 11.91%15.10% | 23.16%

Current vs 7-Day Eod -38.12% | -13.59%-5.90% | +3.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.49% | 10.67%

Calls: 37.50% | 9.80%

Puts: 25.49% | 11.54%

Prior 21.00% | 11.20%

Calls: 23.53% | 12.50%

Puts: 18.46% | 9.89%

Current vs Prior +49.95% | -4.73%

Prior 7-Day Avg 20.16% | 9.93%

Calls: 19.14% | 11.40%

Puts: 21.17% | 8.47%

Current vs 7-Day Avg +56.23% | +7.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.14M). Extreme bullish P/C ratio of 0.25 - heavy call buying (28,859 calls vs 7,185 puts). Call-heavy open interest (461,750 calls vs 249,902 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.6%, best 3.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.30	0.31	$0.31	3.2%	860	0.37	2.9K
$12.00	Oct 16	1.00	1.06	$1.03	5.8%	12	0.65	4.3K
$12.50	Oct 9	0.48	0.53	$0.51	9.8%	687	0.52	3.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.96	1.00	$0.98	4.1%	116	0.57	4.8K
$15.00	Oct 16	2.48	2.66	$2.57	7.0%	1	0.86	199
$15.00	Oct 9	2.39	2.59	$2.49	8.0%	13	0.94	126
$12.50	Oct 16	0.69	0.75	$0.72	8.3%	81	0.46	514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.51, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.09	0.10	$0.10	10.0%	1.3K	0.15	3.7K
$13.50	Oct 9	0.14	0.17	$0.16	18.8%	489	0.23	506
$13.00	Oct 9	0.30	0.31	$0.31	3.2%	860	0.37	2.9K
$15.00	Oct 16	0.12	0.14	$0.13	15.4%	758	0.14	10.5K
$14.50	Oct 16	0.16	0.19	$0.18	16.7%	220	0.18	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.25	0.29	$0.27	14.8%	303	0.32	472
$12.50	Oct 9	0.45	0.53	$0.49	16.3%	207	0.48	741
$13.00	Oct 9	0.74	0.83	$0.78	11.5%	219	0.63	835
$11.50	Oct 16	0.29	0.35	$0.32	18.8%	31	0.26	730
$12.00	Oct 16	0.46	0.52	$0.49	12.2%	56	0.35	5.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	1.31	1.69	$1.50	25.3%	8	1.00	36
$11.50	Oct 2	0.84	1.16	$1.00	32.0%	9	1.00	57
$12.00	Oct 2	0.36	0.56	$0.46	43.5%	139	1.00	458
$10.50	Oct 9	1.85	2.22	$2.04	18.1%	2	0.95	10
$11.00	Oct 9	1.47	1.70	$1.59	14.5%	8	0.91	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	2.14	2.69	$2.42	22.7%	23	0.98	26
$14.50	Oct 2	1.84	2.19	$2.02	17.3%	10	0.98	10
$13.50	Oct 2	0.90	1.13	$1.01	22.8%	112	0.97	881
$13.00	Oct 2	0.44	0.57	$0.51	25.5%	1.9K	0.95	1.1K
$14.00	Oct 2	1.17	1.70	$1.44	36.8%	86	0.95	227

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 27.7K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.00	0.01	$0.01	100.0%	5.3K	0.03	1.2K
$13.00	Oct 2	0.00	0.01	$0.01	100.0%	5.2K	0.04	2.2K
$12.50	Oct 2	0.06	0.09	$0.08	37.5%	3.3K	0.55	1.1K
$14.00	Oct 9	0.09	0.10	$0.10	10.0%	1.3K	0.15	3.7K
$13.00	Oct 9	0.30	0.31	$0.31	3.2%	860	0.37	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.44	0.57	$0.51	25.5%	1.9K	0.95	1.1K
$12.50	Oct 2	0.04	0.08	$0.06	66.7%	1.2K	0.47	2.7K
$11.00	Oct 9	0.05	0.07	$0.06	33.3%	502	0.10	564
$12.00	Oct 9	0.25	0.29	$0.27	14.8%	303	0.32	472
$14.00	Oct 9	1.32	1.74	$1.53	27.5%	255	0.85	676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2264.3%, max 4699.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 9	3659.5%	76.2%	4699.4%	10	25
$12.50	Oct 2	Oct 30	117.6%	76.1%	54.5%	3.3K	1.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Nov 6	3656.7%	84.0%	4255.4%	11	493
$12.50	Oct 2	Nov 13	113.5%	76.7%	47.9%	1.2K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.45, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 6	$0.29	$0.71	$0.29	76%	2.45	$11.29
$12.00	$12.50	Oct 23	$0.16	$0.34	$0.16	66%	2.13	$12.16
$13.50	$14.00	Nov 6	$0.13	$0.37	$0.13	44%	2.85	$13.63
$12.00	$12.50	Oct 16	$0.23	$0.27	$0.23	65%	1.17	$12.23
$13.00	$13.50	Oct 30	$0.15	$0.35	$0.15	47%	2.33	$13.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 23	$0.22	$0.28	$0.22	72%	1.27	$14.28
$12.50	$12.00	Nov 6	$0.12	$0.38	$0.12	44%	3.17	$12.38
$14.50	$14.00	Oct 30	$0.30	$0.20	$0.30	71%	0.67	$14.20
$12.50	$12.00	Oct 23	$0.15	$0.35	$0.15	44%	2.33	$12.35
$14.00	$13.50	Oct 23	$0.32	$0.18	$0.32	71%	0.56	$13.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.92, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 23	$0.24	$0.24	$0.26	69%	0.92	$14.74
$13.00	$13.50	Oct 23	$0.25	$0.25	$0.25	50%	1.00	$13.25
$13.00	$13.50	Oct 9	$0.15	$0.15	$0.35	63%	0.43	$13.15
$13.00	$13.50	Nov 6	$0.24	$0.24	$0.26	49%	0.92	$13.24
$13.50	$14.00	Oct 16	$0.12	$0.12	$0.38	66%	0.32	$13.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 30	$0.24	$0.24	$0.26	62%	0.92	$11.76
$11.50	$11.00	Oct 23	$0.18	$0.18	$0.32	72%	0.56	$11.32
$11.50	$11.00	Nov 6	$0.19	$0.19	$0.31	69%	0.61	$11.31
$12.00	$11.50	Nov 6	$0.22	$0.22	$0.28	63%	0.79	$11.78
$11.00	$10.50	Oct 16	$0.10	$0.10	$0.40	83%	0.25	$10.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.43	117.6%	71.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.43	113.5%	71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.12% of stock, avg 12.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.08	$0.06	$0.14	$12.36	$12.64	1.12%
$12.00	Oct 2	$0.46	$0.01	$0.47	$11.53	$12.47	3.75%
$13.00	Oct 2	$0.01	$0.51	$0.52	$12.48	$13.52	4.15%
$12.50	Oct 9	$0.51	$0.49	$1.00	$11.50	$13.50	7.98%
$11.50	Oct 2	$1.00	$0.01	$1.01	$10.49	$12.51	8.06%
$13.50	Oct 2	$0.01	$1.01	$1.02	$12.48	$14.52	8.14%
$12.00	Oct 9	$0.78	$0.27	$1.05	$10.95	$13.05	8.38%
$13.00	Oct 9	$0.31	$0.78	$1.09	$11.91	$14.09	8.70%
$11.50	Oct 9	$1.18	$0.14	$1.32	$10.18	$12.82	10.53%
$13.50	Oct 9	$0.16	$1.17	$1.33	$12.17	$14.83	10.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.72% of stock, avg 7.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.00	Oct 9	$0.03	$0.06	$0.09	$10.91	$15.09
$14.50	$11.00	Oct 9	$0.05	$0.06	$0.11	$10.89	$14.61
$14.00	$11.00	Oct 9	$0.10	$0.06	$0.16	$10.84	$14.16
$15.00	$11.50	Oct 9	$0.03	$0.14	$0.17	$11.33	$15.17
$14.50	$11.50	Oct 9	$0.05	$0.14	$0.19	$11.31	$14.69
$15.00	$10.50	Oct 16	$0.13	$0.09	$0.22	$10.28	$15.22
$14.00	$11.50	Oct 9	$0.10	$0.14	$0.24	$11.26	$14.24
$13.50	$11.00	Oct 9	$0.16	$0.06	$0.22	$10.78	$13.72
$14.50	$10.50	Oct 16	$0.18	$0.09	$0.27	$10.23	$14.77
$13.50	$11.50	Oct 9	$0.16	$0.14	$0.30	$11.20	$13.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.79, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Oct 16	$0.22	$0.28	49%	0.79	$10.78	$13.72
10/11	14/15	Oct 30	$0.23	$0.27	47%	0.85	$10.77	$14.73
11/12	14/14	Oct 16	$0.25	$0.25	40%	1.00	$11.25	$13.75
11/12	14/15	Oct 30	$0.25	$0.25	40%	1.00	$11.25	$14.75
10/11	14/14	Oct 30	$0.24	$0.26	41%	0.92	$10.76	$14.24
11/12	14/14	Oct 30	$0.26	$0.24	35%	1.08	$11.24	$14.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.07	$0.43	52%	6.14
$12.00	$12.50	$13.00	Oct 2	$0.31	$0.19	96%	0.61
$12.50	$13.00	$13.50	Oct 9	$0.05	$0.45	29%	9.00
$12.00	$12.50	$13.00	Oct 9	$0.07	$0.43	31%	6.14
$11.50	$12.00	$12.50	Oct 2	$0.16	$0.34	45%	2.12

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.05	$0.45	50%	9.00
$12.00	$12.50	$13.00	Oct 9	$0.07	$0.43	31%	6.14
$12.00	$12.50	$13.00	Oct 2	$0.40	$0.10	91%	0.25
$11.50	$12.00	$12.50	Oct 16	$0.06	$0.44	20%	7.33
$11.50	$12.00	$12.50	Oct 9	$0.09	$0.41	29%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.36, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 16	-$0.36	$0.64
$11.00	$12.00	1:2	Oct 30	-$0.43	$0.57
$11.00	$12.00	1:2	Oct 23	-$0.50	$0.50
$12.00	$13.00	1:2	Nov 6	-$0.40	$0.60
$12.50	$13.00	1:2	Oct 9	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 9	-$0.05	$0.45
$13.00	$12.50	1:2	Oct 9	-$0.20	$0.30
$11.50	$11.00	1:2	Oct 16	-$0.06	$0.44
$11.50	$11.00	1:2	Oct 23	-$0.10	$0.40
$12.00	$11.50	1:2	Oct 16	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.82%, avg 3.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 6	$0.98	0.51	3.8%	7.82%	11.57%	8	79
$14.00	Nov 6	$0.62	0.39	11.7%	4.95%	16.68%	11	20
$15.00	Nov 6	$0.45	0.30	19.7%	3.59%	23.30%	50	20
$14.50	Nov 6	$0.52	0.34	15.7%	4.15%	19.87%	8	16
$13.50	Nov 6	$0.72	0.44	7.7%	5.75%	13.49%	34	2
$13.00	Nov 13	$0.84	0.52	3.8%	6.70%	10.45%	4	--
$13.50	Oct 30	$0.64	0.41	7.7%	5.11%	12.85%	30	37
$14.00	Oct 30	$0.52	0.35	11.7%	4.15%	15.88%	31	125
$13.00	Oct 30	$0.77	0.47	3.8%	6.15%	9.90%	9	169
$14.50	Oct 30	$0.42	0.29	15.7%	3.35%	19.07%	45	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,859

Total Puts 7,185

Put/Call Ratio 0.25

Net Difference 21,674

Prior's Put/Call Breakdown

Total Calls 28,520

Total Puts 8,256

Put/Call Ratio 0.29

Net Difference 20,264

Prior 7-Day Put/Call Summary

Total Calls 211,141

Total Puts 78,245

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card