Tour v531
CLSK
CLEANSPARK INC
$12.52 -2.80%
$12.53 (+0.08%)🌙
as of 10/01 06:00 PM
(10/1 15:05) ◀
|
Thursday, October 1, 2026 (6:00pm)
January 2026
|
▶ (10/2 15:05)
◀ 10/1 18:00 ▶

Option Volume

Detail
ℹ
Current (10/01) 52,151
Calls: 39,869 (76%)
Puts: 12,282 (24%)
Prior (09/30) 24,750
Calls: 17,477 (71%)
Puts: 7,273 (29%)
Current vs Prior +110.71%
Calls: +128.12% (Calls)
Puts: +68.87% (Puts)
Prior 7-Day Total 364,244
Calls: 270,659 (74%)
Puts: 93,585 (26%)
Prior 7-Day Average 52,034
Calls: 38,665 (74%)
Puts: 13,369 (26%)
Current vs Prior 7-Day Avg +0.22%
Calls: +3.11%
Puts: -8.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $4.17M
Calls: $2.58M (62%)
Puts: $1.59M (38%)
Prior (09/30) $1.83M
Calls: $1.33M (72%)
Puts: $504.6K (28%)
Current vs Prior +127.62%
Calls: +94.39%
Puts: +215.11%
Prior 7-Day Total $31.17M
Calls: $24.86M (80%)
Puts: $6.31M (20%)
Prior 7-Day Average $4.45M
Calls: $3.55M (80%)
Puts: $901.4K (20%)
Current vs Prior 7-Day Avg -6.30%
Calls: -27.30%
Puts: +76.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.31
Prior (09/30) 0.42
Current vs Prior -25.97%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -31.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 697,629
Calls: 450,207 (65%)
Puts: 247,422 (35%)
Prior (09/30) 388,623
Calls: 284,982 (73%)
Puts: 103,641 (27%)
Current vs Prior +79.51%
Prior 7-Day Total 4,460,005
Calls: 2,971,553 (67%)
Puts: 1,488,452 (33%)
Prior 7-Day Average 637,143
Calls: 424,507 (67%)
Puts: 212,636 (33%)
Current vs Prior 7-Day Avg +9.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.55% | 11.10%15.10% | 23.16%
Prior 7.30% | 11.41%13.90% | 23.84%
Current vs Prior -10.26% | -2.72%+8.62% | -2.82%
Prior 7-Day Avg 8.79% | 12.29%14.62% | 23.91%
Current vs 7-Day Avg -25.46% | -9.69%+3.26% | -3.14%
Prior 7-Day Eod 7.30% | 11.41%13.90% | 23.84%
Current vs 7-Day Eod -10.26% | -2.72%+8.62% | -2.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.01% | 10.94%
Calls: 13.21% | 7.59%
Puts: 14.81% | 14.29%
Prior 21.00% | 11.20%
Calls: 23.53% | 12.50%
Puts: 18.46% | 9.89%
Current vs Prior -33.29% | -2.32%
Prior 7-Day Avg 21.78% | 9.59%
Calls: 19.46% | 10.75%
Puts: 24.09% | 8.44%
Current vs 7-Day Avg -35.66% | +14.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.58M). Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (39,869 calls vs 12,282 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.320.37$0.3514.3%2.8K0.39503
$13.00Oct 160.510.62$0.5619.6%4730.431.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.760.92$0.8419.0%1420.61737
$12.00Oct 160.470.57$0.5219.2%2230.375.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 21.071.84$1.4652.7%251.0017
$11.50Oct 20.291.24$0.77123.4%180.9346
$10.50Oct 91.432.44$1.9452.1%20.9110
$11.00Oct 91.241.77$1.5135.1%100.8927
$10.50Oct 21.712.27$1.9928.1%20.8714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 22.252.93$2.5926.3%1850.97123
$14.50Oct 21.832.29$2.0622.3%4410.96247
$14.00Oct 21.401.84$1.6227.2%1.2K0.951.0K
$13.50Oct 20.891.36$1.1341.6%780.92934
$15.00Oct 92.262.87$2.5723.7%10.91126

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 34.1K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.300.43$0.3735.1%5.5K0.24147
$14.00Oct 20.000.03$0.02150.0%3.6K0.058.3K
$13.00Oct 90.320.37$0.3514.3%2.8K0.39503
$12.50Oct 90.480.62$0.5525.5%2.7K0.53453
$13.00Oct 20.070.09$0.0825.0%2.7K0.231.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 21.401.84$1.6227.2%1.2K0.951.0K
$11.50Oct 160.290.38$0.3426.5%6850.27167
$12.00Oct 20.050.08$0.0742.9%5270.19664
$14.50Oct 21.832.29$2.0622.3%4410.96247
$12.50Oct 20.180.29$0.2445.8%3600.482.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.5%, max 38.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 2Nov 697.1%70.1%38.6%193420
$12.50Oct 2Nov 696.2%83.6%15.2%2.4K607
$13.00Oct 2Nov 698.5%89.3%10.2%2.8K1.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 2Nov 697.1%70.1%38.6%535682
$13.00Oct 2Nov 1398.5%80.1%23.0%1721.3K
$12.50Oct 2Nov 696.2%83.6%15.2%3622.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.50, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Oct 2$0.20$0.30$0.2093%1.50$11.70
$11.00$12.00Oct 30$0.51$0.49$0.5176%0.96$11.51
$12.50$13.00Nov 6$0.11$0.39$0.1154%3.55$12.61
$11.00$12.00Nov 6$0.55$0.45$0.5574%0.82$11.55
$11.50$12.00Oct 9$0.26$0.24$0.2682%0.92$11.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 23$0.13$0.37$0.1345%2.85$12.37
$12.00$11.50Oct 30$0.11$0.39$0.1138%3.55$11.89
$12.00$11.50Nov 6$0.13$0.37$0.1339%2.85$11.87
$13.00$12.50Oct 16$0.24$0.26$0.2457%1.08$12.76
$13.50$13.00Oct 16$0.30$0.20$0.3066%0.67$13.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.13, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Nov 6$0.18$0.18$0.3267%0.56$14.68
$14.50$15.00Oct 30$0.15$0.15$0.3570%0.43$14.65
$13.00$14.00Nov 6$0.44$0.44$0.5651%0.79$13.44
$14.00$14.50Oct 16$0.12$0.12$0.3873%0.32$14.12
$13.00$13.50Oct 9$0.16$0.16$0.3461%0.47$13.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Oct 30$0.34$0.34$0.1654%2.13$12.16
$12.50$12.00Oct 16$0.31$0.31$0.1953%1.63$12.19
$11.50$11.00Oct 23$0.21$0.21$0.2971%0.72$11.29
$12.00$11.50Oct 23$0.25$0.25$0.2563%1.00$11.75
$11.50$11.00Nov 6$0.22$0.22$0.2867%0.79$11.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.3096.2%71.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.2796.2%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.91% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 2$0.25$0.24$0.49$12.01$12.993.91%
$12.00Oct 2$0.57$0.07$0.64$11.36$12.645.11%
$13.00Oct 2$0.08$0.57$0.65$12.35$13.655.19%
$11.50Oct 2$0.77$0.02$0.79$10.71$12.296.31%
$12.50Oct 9$0.55$0.51$1.06$11.44$13.568.47%
$13.50Oct 2$0.03$1.13$1.16$12.34$14.669.27%
$13.00Oct 9$0.35$0.84$1.19$11.81$14.199.50%
$12.00Oct 9$0.92$0.32$1.24$10.76$13.249.90%
$11.50Oct 9$1.18$0.13$1.31$10.19$12.8110.46%
$13.50Oct 9$0.19$1.18$1.37$12.13$14.8710.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.40% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.50Oct 2$0.03$0.02$0.05$11.45$13.55
$13.50$12.00Oct 2$0.03$0.07$0.10$11.90$13.60
$13.00$11.50Oct 2$0.08$0.02$0.10$11.40$13.10
$15.00$10.50Oct 9$0.05$0.08$0.13$10.37$15.13
$15.00$11.00Oct 9$0.05$0.09$0.14$10.86$15.14
$13.00$12.00Oct 2$0.08$0.07$0.15$11.85$13.15
$14.50$10.50Oct 9$0.08$0.08$0.16$10.34$14.66
$13.50$10.50Oct 2$0.03$0.13$0.16$10.34$13.66
$14.50$11.00Oct 9$0.08$0.09$0.17$10.83$14.67
$15.00$11.50Oct 9$0.05$0.13$0.18$11.32$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Oct 23$0.35$0.1538%2.33$11.15$14.35
11/1214/15Oct 23$0.31$0.1945%1.63$11.19$14.81
10/1114/15Nov 6$0.33$0.1741%1.94$10.67$14.83
11/1214/15Oct 30$0.32$0.1838%1.78$11.18$14.82
10/1114/15Oct 30$0.28$0.2245%1.27$10.72$14.78
11/1214/14Oct 16$0.25$0.2546%1.00$11.25$14.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.15$0.3558%2.33
$12.50$13.00$13.50Oct 2$0.12$0.3844%3.17
$11.00$11.50$12.00Oct 9$0.07$0.4321%6.14
$13.00$13.50$14.00Oct 23$0.05$0.4514%9.00
$13.00$13.50$14.00Oct 16$0.08$0.4216%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.16$0.3458%2.13
$11.50$12.00$12.50Oct 2$0.12$0.3842%3.17
$12.50$13.00$13.50Oct 16$0.06$0.4419%7.33
$13.00$13.50$14.00Oct 9$0.08$0.4221%5.25
$12.00$12.50$13.00Oct 30$0.07$0.4315%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.49, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Oct 2-$0.08$0.42
$11.00$12.001:2Oct 23-$0.49$0.51
$13.00$14.001:2Nov 6-$0.27$0.73
$12.00$12.501:2Oct 9-$0.18$0.32
$11.50$12.001:2Oct 2-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Nov 6-$0.49$1.01
$13.00$12.501:2Oct 9-$0.18$0.32
$12.50$12.001:2Oct 9-$0.13$0.37
$11.50$11.001:2Oct 23-$0.08$0.42
$11.50$11.001:2Oct 16-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.59%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 6$0.950.493.8%7.59%11.42%831
$14.50Nov 6$0.460.3315.8%3.67%19.49%711
$15.00Nov 6$0.350.2719.8%2.80%22.60%176
$14.00Nov 6$0.470.3711.8%3.75%15.58%1610
$14.00Oct 30$0.450.3411.8%3.59%15.42%3128
$13.00Oct 30$0.720.473.8%5.75%9.58%52193
$14.50Oct 30$0.330.3015.8%2.64%18.45%5130
$15.00Oct 30$0.300.2419.8%2.40%22.20%5.5K147
$13.50Oct 30$0.500.407.8%3.99%11.82%--37
$13.50Oct 23$0.450.397.8%3.59%11.42%3675

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,869
Total Puts 12,282
Put/Call Ratio 0.31
Net Difference 27,587

Prior's Put/Call Breakdown

Total Calls 17,477
Total Puts 7,273
Put/Call Ratio 0.42
Net Difference 10,204

Prior 7-Day Put/Call Summary

Total Calls 270,659
Total Puts 93,585
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All