CLSK - Options Database

CLSK

CLEANSPARK INC

$12.43 -3.53%

(9/30 23:31) ◀

Thursday, October 1, 2026 (3:05pm)

▶ (10/1 18:00)

◀ 10/1 15:05 ▶

Option Volume

Detail

ℹ

Current (10/01 3:05pm) 36,776

Calls: 28,520 (78%)

Puts: 8,256 (22%)

Prior (09/30) 20,735

Calls: 14,094 (68%)

Puts: 6,641 (32%)

Current vs Prior +77.36%

Calls: +102.36% (Calls)

Puts: +24.32% (Puts)

Prior 7-Day Total 315,972

Calls: 222,423 (70%)

Puts: 93,549 (30%)

Prior 7-Day Average 45,138

Calls: 31,774 (70%)

Puts: 13,364 (30%)

Current vs Prior 7-Day Avg -18.53%

Calls: -10.24%

Puts: -38.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 3:05pm) $3.20M

Calls: $2.23M (70%)

Puts: $966.9K (30%)

Prior (09/30) $1.65M

Calls: $1.22M (74%)

Puts: $430.2K (26%)

Current vs Prior +94.04%

Calls: +83.21%

Puts: +124.72%

Prior 7-Day Total $24.04M

Calls: $16.77M (70%)

Puts: $7.27M (30%)

Prior 7-Day Average $3.43M

Calls: $2.40M (70%)

Puts: $1.04M (30%)

Current vs Prior 7-Day Avg -6.78%

Calls: -6.76%

Puts: -6.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:05pm) 0.29

Prior (09/30) 0.47

Current vs Prior -38.56%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -45.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 3:05pm) 697,629

Calls: 450,207 (65%)

Puts: 247,422 (35%)

Prior (09/30) 688,980

Calls: 443,900 (64%)

Puts: 245,080 (36%)

Current vs Prior +1.26%

Prior 7-Day Total 5,226,902

Calls: 3,421,732 (65%)

Puts: 1,805,170 (35%)

Prior 7-Day Average 746,700

Calls: 488,818 (65%)

Puts: 257,881 (35%)

Current vs Prior 7-Day Avg -6.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.44% | 10.86%14.48% | 23.41%

Prior 8.72% | 12.64%15.52% | 24.91%

Current vs Prior -26.20% | -14.07%-6.70% | -6.01%

Prior 7-Day Avg 6.50% | 11.67%13.41% | 23.20%

Current vs 7-Day Avg -0.97% | -6.97%+7.95% | +0.91%

Prior 7-Day Eod 8.72% | 12.64%13.90% | 23.84%

Current vs 7-Day Eod -26.20% | -14.07%+4.20% | -1.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.01% | 10.94%

Calls: 13.21% | 7.59%

Puts: 14.81% | 14.29%

Prior 7.87% | 9.73%

Calls: 8.89% | 12.33%

Puts: 6.85% | 7.14%

Current vs Prior +78.02% | +12.44%

Prior 7-Day Avg 23.50% | 10.09%

Calls: 18.75% | 12.08%

Puts: 28.25% | 8.10%

Current vs 7-Day Avg -40.38% | +8.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.23M). Elevated premium activity with dollar volume up 94% vs prior. Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (28,520 calls vs 8,256 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 4.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.76	0.82	$0.79	7.6%	262	0.66	195
$12.00	Oct 16	0.97	1.05	$1.01	7.9%	356	0.63	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.06	1.11	$1.09	4.6%	92	0.58	4.8K
$12.50	Oct 16	0.76	0.81	$0.79	6.3%	72	0.48	525
$12.00	Oct 16	0.52	0.56	$0.54	7.4%	171	0.38	5.1K
$11.50	Oct 16	0.34	0.37	$0.36	8.3%	670	0.28	167
$13.50	Oct 16	1.35	1.49	$1.42	9.9%	24	0.67	255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.45, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.20	0.23	$0.22	13.6%	2.1K	0.47	607
$12.00	Oct 2	0.50	0.57	$0.53	13.2%	193	0.79	392
$14.00	Oct 9	0.10	0.12	$0.11	18.2%	466	0.16	3.5K
$13.00	Oct 9	0.31	0.37	$0.34	17.6%	342	0.38	503
$12.50	Oct 9	0.50	0.60	$0.55	18.2%	269	0.52	453

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.07	0.08	$0.08	12.5%	498	0.22	664
$12.50	Oct 2	0.25	0.29	$0.27	14.8%	355	0.53	2.7K
$13.00	Oct 2	0.55	0.66	$0.61	18.0%	169	0.81	1.3K
$11.50	Oct 9	0.17	0.20	$0.19	15.8%	136	0.22	206
$11.00	Oct 16	0.21	0.24	$0.22	13.6%	274	0.19	6.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	2.03	2.82	$2.42	32.6%	51	0.99	60
$11.00	Oct 2	1.07	1.84	$1.46	52.7%	25	0.98	17
$10.00	Oct 9	2.09	2.92	$2.51	33.1%	5	0.97	4
$10.50	Oct 2	1.83	2.30	$2.07	22.7%	1	0.96	14
$11.50	Oct 2	0.88	1.24	$1.06	34.0%	18	0.94	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	1.29	1.69	$1.49	26.8%	16	1.00	1.0K
$14.50	Oct 2	1.83	2.16	$2.00	16.5%	71	1.00	247
$13.50	Oct 2	0.96	1.12	$1.04	15.4%	75	0.93	934
$14.50	Oct 9	1.81	2.28	$2.05	22.9%	110	0.91	215
$14.00	Oct 9	1.27	1.87	$1.57	38.2%	2	0.86	677

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 15.2K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.06	0.08	$0.07	28.6%	2.3K	0.20	1.3K
$12.50	Oct 2	0.20	0.23	$0.22	13.6%	2.1K	0.47	607
$13.50	Oct 2	0.02	0.03	$0.03	33.3%	1.2K	0.08	1.4K
$14.00	Oct 2	0.00	0.02	$0.01	200.0%	1.1K	0.03	8.3K
$14.00	Oct 9	0.10	0.12	$0.11	18.2%	466	0.16	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.34	0.37	$0.36	8.3%	670	0.28	167
$12.00	Oct 2	0.07	0.08	$0.08	12.5%	498	0.22	664
$12.50	Oct 2	0.25	0.29	$0.27	14.8%	355	0.53	2.7K
$11.00	Oct 16	0.21	0.24	$0.22	13.6%	274	0.19	6.9K
$12.00	Oct 9	0.30	0.39	$0.35	25.7%	232	0.35	379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.4%, max 29.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 2	Nov 6	89.2%	70.8%	26.0%	193	420
$12.50	Oct 2	Nov 6	90.9%	84.3%	7.8%	2.1K	607
$13.00	Oct 2	Nov 6	95.0%	88.5%	7.4%	2.4K	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Nov 13	95.0%	73.4%	29.4%	172	1.3K
$12.00	Oct 2	Nov 6	89.2%	70.8%	26.0%	506	682
$12.50	Oct 2	Nov 6	90.9%	84.3%	7.8%	357	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.22, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Oct 30	$0.45	$0.55	$0.45	77%	1.22	$11.45
$11.00	$12.00	Nov 6	$0.55	$0.45	$0.55	74%	0.82	$11.55
$12.00	$12.50	Oct 23	$0.18	$0.32	$0.18	64%	1.78	$12.18
$12.50	$13.00	Nov 6	$0.14	$0.36	$0.14	54%	2.57	$12.64
$11.00	$11.50	Oct 16	$0.29	$0.21	$0.29	81%	0.72	$11.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 23	$0.15	$0.35	$0.15	62%	2.33	$13.35
$13.00	$12.50	Nov 6	$0.17	$0.33	$0.17	51%	1.94	$12.83
$14.00	$13.50	Oct 16	$0.32	$0.18	$0.32	74%	0.56	$13.68
$14.50	$13.00	Nov 13	$0.92	$0.58	$0.92	72%	0.63	$13.58
$12.50	$12.00	Oct 30	$0.18	$0.32	$0.18	46%	1.78	$12.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.08, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 23	$0.29	$0.29	$0.21	44%	1.38	$12.79
$14.00	$14.50	Oct 23	$0.16	$0.16	$0.34	67%	0.47	$14.16
$12.50	$13.00	Oct 2	$0.15	$0.15	$0.35	53%	0.43	$12.65
$12.50	$13.00	Oct 9	$0.21	$0.21	$0.29	48%	0.72	$12.71
$13.00	$13.50	Oct 9	$0.13	$0.13	$0.37	62%	0.35	$13.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 6	$0.26	$0.26	$0.24	67%	1.08	$11.24
$12.00	$11.50	Oct 30	$0.28	$0.28	$0.22	61%	1.27	$11.72
$11.00	$10.00	Nov 13	$0.29	$0.29	$0.71	74%	0.41	$10.71
$11.50	$11.00	Oct 30	$0.18	$0.18	$0.32	69%	0.56	$11.32
$11.00	$10.50	Oct 16	$0.11	$0.11	$0.39	81%	0.28	$10.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.33	90.9%	75.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.29	90.9%	75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.94% of stock, avg 13.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 2	$0.22	$0.27	$0.49	$12.01	$12.99	3.94%
$12.00	Oct 2	$0.53	$0.08	$0.61	$11.39	$12.61	4.91%
$13.00	Oct 2	$0.07	$0.61	$0.68	$12.32	$13.68	5.47%
$13.50	Oct 2	$0.03	$1.04	$1.07	$12.43	$14.57	8.61%
$11.50	Oct 2	$1.06	$0.02	$1.08	$10.42	$12.58	8.69%
$12.50	Oct 9	$0.55	$0.56	$1.11	$11.39	$13.61	8.93%
$12.00	Oct 9	$0.79	$0.35	$1.14	$10.86	$13.14	9.17%
$13.00	Oct 9	$0.34	$0.86	$1.20	$11.80	$14.20	9.65%
$11.50	Oct 9	$1.15	$0.19	$1.34	$10.16	$12.84	10.78%
$13.50	Oct 9	$0.21	$1.23	$1.44	$12.06	$14.94	11.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.40% of stock, avg 7.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Oct 2	$0.03	$0.02	$0.05	$11.45	$13.55
$13.00	$11.50	Oct 2	$0.07	$0.02	$0.09	$11.41	$13.09
$14.50	$10.50	Oct 9	$0.07	$0.04	$0.11	$10.39	$14.61
$13.50	$12.00	Oct 2	$0.03	$0.08	$0.11	$11.89	$13.61
$13.00	$12.00	Oct 2	$0.07	$0.08	$0.15	$11.85	$13.15
$14.00	$10.50	Oct 9	$0.11	$0.04	$0.15	$10.35	$14.15
$14.50	$11.00	Oct 9	$0.07	$0.10	$0.17	$10.83	$14.67
$14.00	$11.00	Oct 9	$0.11	$0.10	$0.21	$10.79	$14.21
$14.50	$11.50	Oct 9	$0.07	$0.19	$0.26	$11.24	$14.76
$13.50	$10.50	Oct 9	$0.21	$0.04	$0.25	$10.25	$13.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 23	$0.31	$0.19	38%	1.63	$11.19	$14.31
10/11	14/14	Oct 16	$0.23	$0.27	47%	0.85	$10.77	$13.73
11/12	14/14	Oct 16	$0.26	$0.24	39%	1.08	$11.24	$13.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.16	$0.34	58%	2.12
$12.50	$13.00	$13.50	Oct 2	$0.11	$0.39	39%	3.55
$12.50	$13.00	$13.50	Oct 9	$0.08	$0.42	26%	5.25
$13.50	$14.00	$14.50	Oct 9	$0.06	$0.44	15%	7.33
$12.50	$13.00	$13.50	Oct 16	$0.07	$0.43	19%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.15	$0.35	59%	2.33
$12.50	$13.00	$13.50	Oct 2	$0.09	$0.41	40%	4.56
$11.50	$12.00	$12.50	Oct 9	$0.05	$0.45	27%	9.00
$11.50	$12.00	$12.50	Oct 2	$0.13	$0.37	47%	2.85
$12.50	$13.00	$13.50	Oct 9	$0.07	$0.43	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.18, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 23	-$0.53	$0.47
$12.50	$13.00	1:2	Oct 9	-$0.13	$0.37
$13.00	$13.50	1:2	Oct 9	-$0.08	$0.42
$13.00	$14.00	1:2	Nov 6	-$0.42	$0.58
$14.00	$14.50	1:2	Oct 16	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 2	-$0.18	$0.32
$14.50	$13.00	1:2	Nov 13	-$0.65	$0.85
$11.00	$10.00	1:2	Nov 13	-$0.08	$0.92
$12.50	$12.00	1:2	Oct 9	-$0.14	$0.36
$11.50	$11.00	1:2	Oct 16	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.45%, avg 3.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 6	$1.05	0.49	4.6%	8.45%	13.03%	81	1
$14.00	Nov 6	$0.62	0.38	12.6%	4.99%	17.62%	16	10
$14.50	Nov 6	$0.46	0.34	16.6%	3.70%	20.35%	7	11
$12.50	Nov 6	$1.10	0.55	0.6%	8.85%	9.41%	1	--
$13.50	Oct 30	$0.62	0.42	8.6%	4.99%	13.60%	--	37
$13.00	Oct 30	$0.79	0.48	4.6%	6.36%	10.94%	48	193
$14.00	Oct 30	$0.49	0.36	12.6%	3.94%	16.57%	1	128
$14.50	Oct 30	$0.40	0.30	16.6%	3.22%	19.87%	51	30
$12.50	Oct 30	$0.98	0.55	0.6%	7.88%	8.45%	40	24
$12.50	Oct 23	$0.90	0.56	0.6%	7.24%	7.80%	22	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,520

Total Puts 8,256

Put/Call Ratio 0.29

Net Difference 20,264

Prior's Put/Call Breakdown

Total Calls 14,094

Total Puts 6,641

Put/Call Ratio 0.47

Net Difference 7,453

Prior 7-Day Put/Call Summary

Total Calls 222,423

Total Puts 93,549

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card