Tour v529
CLSK
CLEANSPARK INC
$12.88 -3.23%
$12.91 (+0.22%)🌙
as of 09/30 11:31 PM
(9/30 15:05) ◀
|
Wednesday, September 30, 2026 (11:31pm)
January 2026
|
▶
◀ 9/30 23:31

Option Volume

Detail
ℹ
Current (09/30) 24,750
Calls: 17,477 (71%)
Puts: 7,273 (29%)
Prior (09/29) 21,565
Calls: 11,454 (53%)
Puts: 10,111 (47%)
Current vs Prior +14.77%
Calls: +52.58% (Calls)
Puts: -28.07% (Puts)
Prior 7-Day Total 391,466
Calls: 281,082 (72%)
Puts: 110,384 (28%)
Prior 7-Day Average 55,923
Calls: 40,154 (72%)
Puts: 15,769 (28%)
Current vs Prior 7-Day Avg -55.74%
Calls: -56.48%
Puts: -53.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $1.83M
Calls: $1.33M (72%)
Puts: $504.6K (28%)
Prior (09/29) $1.99M
Calls: $1.03M (52%)
Puts: $959.0K (48%)
Current vs Prior -7.95%
Calls: +28.69%
Puts: -47.38%
Prior 7-Day Total $34.04M
Calls: $25.48M (75%)
Puts: $8.56M (25%)
Prior 7-Day Average $4.86M
Calls: $3.64M (75%)
Puts: $1.22M (25%)
Current vs Prior 7-Day Avg -62.31%
Calls: -63.51%
Puts: -58.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.42
Prior (09/29) 0.88
Current vs Prior -52.86%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -18.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 388,623
Calls: 284,982 (73%)
Puts: 103,641 (27%)
Prior (09/29) 683,482
Calls: 440,146 (64%)
Puts: 243,336 (36%)
Current vs Prior -43.14%
Prior 7-Day Total 4,916,316
Calls: 3,254,312 (66%)
Puts: 1,662,004 (34%)
Prior 7-Day Average 702,330
Calls: 464,901 (66%)
Puts: 237,429 (34%)
Current vs Prior 7-Day Avg -44.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.30% | 11.41%13.90% | 23.84%
Prior 8.41% | 12.32%15.18% | 24.12%
Current vs Prior -13.27% | -7.37%-8.43% | -1.17%
Prior 7-Day Avg 8.63% | 12.30%13.52% | 23.17%
Current vs 7-Day Avg -15.45% | -7.21%+2.78% | +2.85%
Prior 7-Day Eod 8.41% | 12.32%15.18% | 24.12%
Current vs 7-Day Eod -13.27% | -7.37%-8.43% | -1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.00% | 11.20%
Calls: 23.53% | 12.50%
Puts: 18.46% | 9.89%
Prior 7.87% | 9.73%
Calls: 8.89% | 12.33%
Puts: 6.85% | 7.14%
Current vs Prior +166.84% | +15.11%
Prior 7-Day Avg 25.12% | 9.75%
Calls: 19.07% | 11.43%
Puts: 31.17% | 8.08%
Current vs 7-Day Avg -16.40% | +14.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.33M). Extreme bullish P/C ratio of 0.42 - heavy call buying (17,477 calls vs 7,273 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (284,982 calls vs 103,641 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.160.17$0.175.9%1.8K0.291.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.51, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 90.160.19$0.1816.7%690.20467
$14.50Oct 160.320.38$0.3517.1%440.29141
$12.50Oct 90.780.95$0.8719.5%80.64--
$13.00Oct 160.730.89$0.8119.8%150.541.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.050.06$0.0616.7%2920.12525
$12.50Oct 20.160.17$0.175.9%1.8K0.291.1K
$13.50Oct 20.620.75$0.6918.8%570.76954
$12.50Oct 90.380.45$0.4216.7%840.37550
$12.50Oct 160.550.66$0.6118.0%170.38510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 22.102.91$2.5132.3%60.9914
$10.50Oct 91.932.77$2.3535.7%60.958
$10.50Oct 162.402.94$2.6720.2%20.943
$11.00Oct 91.312.83$2.0773.4%60.9226
$11.50Oct 21.141.79$1.4744.2%80.9142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 21.882.30$2.0920.1%31.00--
$14.50Oct 21.381.78$1.5825.3%60.99247
$14.00Oct 20.971.19$1.0820.4%660.951.1K
$15.00Oct 91.872.39$2.1324.4%20.87127
$15.00Oct 162.072.46$2.2617.3%150.82222

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 17.2K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.020.06$0.04100.0%4.1K0.117.0K
$14.00Oct 160.400.52$0.4626.1%2.7K0.364.4K
$13.00Oct 20.250.34$0.3030.0%1.2K0.49643
$13.50Oct 20.100.15$0.1338.5%1.1K0.26894
$15.00Oct 20.010.03$0.02100.0%7340.057.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.160.17$0.175.9%1.8K0.291.1K
$13.00Oct 20.300.40$0.3528.6%1.2K0.531.9K
$12.00Oct 20.050.06$0.0616.7%2920.12525
$13.00Oct 90.440.75$0.6051.7%2670.50488
$12.00Oct 90.180.27$0.2339.1%1780.24319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.1%, max 31.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Oct 2392.7%78.6%18.0%141671
$13.00Oct 2Nov 686.1%79.5%8.3%1.2K643
$13.50Oct 2Nov 686.9%81.6%6.5%1.1K895
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Nov 692.7%70.7%31.2%1.8K1.1K
$13.00Oct 2Nov 686.1%79.5%8.3%1.2K1.9K
$13.50Oct 2Nov 686.9%81.6%6.5%59954

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.79, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Oct 9$0.28$0.22$0.2895%0.79$10.78
$11.00$11.50Oct 23$0.26$0.24$0.2685%0.92$11.26
$12.00$12.50Oct 23$0.18$0.32$0.1871%1.78$12.18
$11.00$11.50Oct 2$0.31$0.19$0.3190%0.61$11.31
$13.00$13.50Oct 30$0.12$0.38$0.1253%3.17$13.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 9$0.29$0.21$0.2974%0.72$13.71
$14.50$14.00Oct 23$0.29$0.21$0.2970%0.72$14.21
$13.00$12.50Oct 16$0.17$0.33$0.1748%1.94$12.83
$13.00$12.50Oct 9$0.18$0.32$0.1850%1.78$12.82
$13.50$13.00Nov 6$0.22$0.28$0.2252%1.27$13.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.85, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 23$0.30$0.30$0.2053%1.50$13.80
$13.50$14.00Oct 30$0.27$0.27$0.2353%1.17$13.77
$14.00$15.00Nov 6$0.39$0.39$0.6156%0.64$14.39
$14.50$15.00Oct 30$0.17$0.17$0.3365%0.52$14.67
$13.50$14.00Oct 9$0.17$0.17$0.3361%0.52$13.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 6$0.23$0.23$0.2772%0.85$11.27
$12.00$11.50Oct 16$0.21$0.21$0.2972%0.72$11.79
$12.50$12.00Oct 23$0.25$0.25$0.2561%1.00$12.25
$12.00$11.50Oct 23$0.20$0.20$0.3070%0.67$11.80
$12.50$12.00Oct 16$0.22$0.22$0.2862%0.79$12.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 2Oct 9$0.2586.1%71.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 2Oct 9$0.2586.1%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.05% of stock, avg 13.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 2$0.30$0.35$0.65$12.35$13.655.05%
$12.50Oct 2$0.59$0.17$0.76$11.74$13.265.90%
$13.50Oct 2$0.13$0.69$0.82$12.68$14.326.37%
$12.00Oct 2$0.98$0.06$1.04$10.96$13.048.07%
$14.00Oct 2$0.04$1.08$1.12$12.88$15.128.70%
$13.00Oct 9$0.55$0.60$1.15$11.85$14.158.93%
$12.50Oct 9$0.87$0.42$1.29$11.21$13.7910.02%
$13.50Oct 9$0.41$1.02$1.43$12.07$14.9311.10%
$12.00Oct 9$1.23$0.23$1.46$10.54$13.4611.34%
$14.00Oct 9$0.24$1.31$1.55$12.45$15.5512.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.70% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.50Oct 2$0.03$0.06$0.09$11.41$14.59
$14.50$12.00Oct 2$0.03$0.06$0.09$11.91$14.59
$14.00$11.50Oct 2$0.04$0.06$0.10$11.40$14.10
$14.00$12.00Oct 2$0.04$0.06$0.10$11.90$14.10
$14.50$11.00Oct 2$0.03$0.10$0.13$10.87$14.63
$14.00$11.00Oct 2$0.04$0.10$0.14$10.86$14.14
$15.00$11.00Oct 9$0.13$0.07$0.20$10.80$15.20
$13.50$12.00Oct 2$0.13$0.06$0.19$11.81$13.69
$13.50$11.50Oct 2$0.13$0.06$0.19$11.31$13.69
$14.00$12.50Oct 2$0.04$0.17$0.21$12.29$14.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Oct 16$0.33$0.1743%1.94$11.67$14.83
12/1214/15Oct 23$0.35$0.1537%2.33$11.65$14.85
12/1214/15Oct 30$0.36$0.1433%2.57$11.64$14.86
10/1114/15Oct 23$0.25$0.2551%1.00$10.75$14.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 2$0.08$0.4238%5.25
$12.50$13.00$13.50Oct 2$0.12$0.3845%3.17
$12.00$12.50$13.00Oct 2$0.10$0.4039%4.00
$13.50$14.00$14.50Oct 2$0.08$0.4220%5.25
$13.00$13.50$14.00Oct 16$0.09$0.4118%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 2$0.05$0.4542%9.00
$12.00$12.50$13.00Oct 2$0.07$0.4340%6.14
$11.50$12.00$12.50Oct 23$0.05$0.4517%9.00
$12.50$13.00$13.50Oct 2$0.16$0.3447%2.12
$11.50$12.00$12.50Nov 6$0.06$0.4412%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.35, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Nov 6-$0.35$1.15
$12.00$12.501:2Oct 2-$0.20$0.30
$14.00$15.001:2Nov 6-$0.20$0.80
$13.50$14.001:2Oct 9-$0.07$0.43
$12.50$13.001:2Oct 9-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Oct 2-$0.30$0.20
$13.50$13.001:2Oct 9-$0.18$0.32
$12.00$11.501:2Oct 9-$0.05$0.45
$12.00$11.501:2Oct 23-$0.12$0.38
$12.00$11.501:2Oct 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.68%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 6$0.860.484.8%6.68%11.49%21
$14.00Nov 6$0.670.438.7%5.20%13.90%65
$15.00Nov 6$0.460.3216.5%3.57%20.03%26
$13.00Nov 6$0.990.540.9%7.69%8.62%1--
$13.50Oct 30$0.720.474.8%5.59%10.40%337
$13.50Oct 23$0.700.474.8%5.43%10.25%54--
$14.00Oct 30$0.520.408.7%4.04%12.73%6127
$15.00Oct 30$0.370.2816.5%2.87%19.33%7--
$14.50Oct 30$0.370.3512.6%2.87%15.45%5--
$14.50Oct 23$0.370.3312.6%2.87%15.45%1642

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,477
Total Puts 7,273
Put/Call Ratio 0.42
Net Difference 10,204

Prior's Put/Call Breakdown

Total Calls 11,454
Total Puts 10,111
Put/Call Ratio 0.88
Net Difference 1,343

Prior 7-Day Put/Call Summary

Total Calls 281,082
Total Puts 110,384
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All