CLSK - Options Database

CLSK

CLEANSPARK INC

$13.01 -2.29%

(9/29 18:01) ◀

Wednesday, September 30, 2026 (3:05pm)

▶ (9/30 23:31)

◀ 9/30 15:05 ▶

Option Volume

Detail

ℹ

Current (09/30 3:05pm) 20,735

Calls: 14,094 (68%)

Puts: 6,641 (32%)

Prior (09/29) 19,448

Calls: 9,824 (51%)

Puts: 9,624 (49%)

Current vs Prior +6.62%

Calls: +43.46% (Calls)

Puts: -31.00% (Puts)

Prior 7-Day Total 329,612

Calls: 231,231 (70%)

Puts: 98,381 (30%)

Prior 7-Day Average 47,087

Calls: 33,033 (70%)

Puts: 14,054 (30%)

Current vs Prior 7-Day Avg -55.96%

Calls: -57.33%

Puts: -52.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 3:05pm) $1.65M

Calls: $1.22M (74%)

Puts: $430.2K (26%)

Prior (09/29) $1.79M

Calls: $936.3K (52%)

Puts: $854.4K (48%)

Current vs Prior -7.88%

Calls: +30.23%

Puts: -49.64%

Prior 7-Day Total $25.08M

Calls: $17.13M (68%)

Puts: $7.95M (32%)

Prior 7-Day Average $3.58M

Calls: $2.45M (68%)

Puts: $1.14M (32%)

Current vs Prior 7-Day Avg -53.96%

Calls: -50.17%

Puts: -62.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 3:05pm) 0.47

Prior (09/29) 0.98

Current vs Prior -51.90%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -6.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 3:05pm) 688,980

Calls: 443,900 (64%)

Puts: 245,080 (36%)

Prior (09/29) 683,482

Calls: 440,146 (64%)

Puts: 243,336 (36%)

Current vs Prior +0.80%

Prior 7-Day Total 5,357,511

Calls: 3,527,852 (66%)

Puts: 1,829,659 (34%)

Prior 7-Day Average 765,358

Calls: 503,978 (66%)

Puts: 261,379 (34%)

Current vs Prior 7-Day Avg -9.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.61% | 11.91%15.30% | 23.98%

Prior 9.33% | 13.05%16.04% | 24.85%

Current vs Prior -18.44% | -8.68%-4.61% | -3.51%

Prior 7-Day Avg 6.57% | 11.75%12.51% | 22.39%

Current vs 7-Day Avg +15.81% | +1.40%+22.22% | +7.11%

Prior 7-Day Eod 9.33% | 13.05%15.18% | 24.12%

Current vs 7-Day Eod -18.44% | -8.68%+0.79% | -0.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.00% | 11.20%

Calls: 23.53% | 12.50%

Puts: 18.46% | 9.89%

Prior 5.48% | 8.36%

Calls: 6.35% | 12.22%

Puts: 4.62% | 4.49%

Current vs Prior +283.21% | +33.97%

Prior 7-Day Avg 24.72% | 9.82%

Calls: 20.13% | 11.56%

Puts: 29.31% | 8.08%

Current vs 7-Day Avg -15.05% | +14.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.22M). Extreme bullish P/C ratio of 0.47 - heavy call buying (14,094 calls vs 6,641 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (443,900 calls vs 245,080 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.0%, best 4.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	1.10	1.16	$1.13	5.3%	1	0.63	36
$13.00	Oct 16	0.84	0.90	$0.87	6.9%	10	0.54	1.4K
$13.50	Oct 16	0.63	0.69	$0.66	9.1%	98	0.45	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.42	1.49	$1.46	4.8%	3	0.64	700
$13.00	Oct 16	0.81	0.85	$0.83	4.8%	20	0.47	4.7K
$13.50	Oct 16	1.09	1.15	$1.12	5.4%	32	0.55	236
$12.50	Oct 2	0.13	0.14	$0.14	7.1%	1.7K	0.26	1.1K
$12.00	Oct 16	0.38	0.41	$0.40	7.5%	83	0.28	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.57, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 9	0.07	0.08	$0.08	12.5%	48	0.10	499
$15.00	Oct 9	0.11	0.13	$0.12	16.7%	112	0.15	1.6K
$12.50	Oct 2	0.60	0.70	$0.65	15.4%	135	0.74	634
$14.00	Oct 9	0.26	0.30	$0.28	14.3%	143	0.29	3.4K
$13.50	Oct 9	0.40	0.47	$0.44	15.9%	70	0.40	204

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.13	0.14	$0.14	7.1%	1.7K	0.26	1.1K
$13.50	Oct 2	0.59	0.71	$0.65	18.5%	57	0.69	954
$12.00	Oct 9	0.20	0.23	$0.22	13.6%	157	0.23	319
$11.50	Oct 16	0.24	0.26	$0.25	8.0%	18	0.20	153
$13.00	Oct 9	0.58	0.68	$0.63	15.9%	259	0.48	488

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	2.30	2.71	$2.51	16.3%	5	0.99	14
$11.00	Oct 2	1.83	2.16	$2.00	16.5%	2	0.97	17
$11.50	Oct 2	1.35	1.73	$1.54	24.7%	8	0.95	42
$10.50	Oct 9	2.40	2.69	$2.55	11.4%	6	0.93	8
$10.50	Oct 16	2.42	2.94	$2.68	19.4%	2	0.91	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 2	2.27	2.71	$2.49	17.7%	10	1.00	357
$15.00	Oct 2	1.88	2.12	$2.00	12.0%	3	0.94	126
$14.50	Oct 2	1.38	1.78	$1.58	25.3%	6	0.92	247
$15.50	Oct 9	2.42	2.72	$2.57	11.7%	2	0.90	71
$15.00	Oct 9	1.96	2.26	$2.11	14.2%	2	0.85	127

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 13.7K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	0.06	0.08	$0.07	28.6%	4.0K	0.15	7.0K
$13.00	Oct 2	0.30	0.38	$0.34	23.5%	1.2K	0.52	643
$13.50	Oct 2	0.15	0.19	$0.17	23.5%	1.0K	0.31	894
$15.00	Oct 2	0.01	0.02	$0.02	50.0%	681	0.04	7.8K
$15.00	Oct 16	0.24	0.28	$0.26	15.4%	327	0.22	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.13	0.14	$0.14	7.1%	1.7K	0.26	1.1K
$13.00	Oct 2	0.28	0.37	$0.33	27.3%	1.2K	0.48	1.9K
$13.00	Oct 9	0.58	0.68	$0.63	15.9%	259	0.48	488
$12.00	Oct 2	0.03	0.06	$0.05	60.0%	174	0.11	525
$12.00	Oct 9	0.20	0.23	$0.22	13.6%	157	0.23	319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.6%, max 19.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 2	Nov 6	91.7%	76.7%	19.6%	1.0K	895
$12.50	Oct 2	Oct 30	86.6%	76.3%	13.5%	135	658
$14.00	Oct 2	Nov 6	92.6%	83.0%	11.7%	4.0K	7.0K
$13.00	Oct 2	Nov 6	85.2%	79.8%	6.7%	1.2K	643

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 2	Nov 6	91.7%	76.7%	19.6%	59	976
$14.00	Oct 2	Oct 30	92.6%	80.7%	14.8%	60	1.1K
$12.50	Oct 2	Nov 6	86.6%	80.1%	8.1%	1.7K	1.1K
$13.00	Oct 2	Nov 6	85.2%	79.8%	6.7%	1.2K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.63, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 30	$0.19	$0.31	$0.19	68%	1.63	$12.19
$12.00	$13.00	Nov 6	$0.50	$0.50	$0.50	67%	1.00	$12.50
$10.50	$11.00	Oct 23	$0.32	$0.18	$0.32	88%	0.56	$10.82
$12.50	$13.00	Oct 23	$0.20	$0.30	$0.20	63%	1.50	$12.70
$11.50	$12.00	Nov 6	$0.27	$0.23	$0.27	73%	0.85	$11.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 30	$0.24	$0.26	$0.24	58%	1.08	$13.76
$15.00	$14.50	Oct 30	$0.31	$0.19	$0.31	69%	0.61	$14.69
$12.00	$11.50	Nov 6	$0.13	$0.37	$0.13	33%	2.85	$11.87
$12.50	$12.00	Oct 23	$0.16	$0.34	$0.16	38%	2.13	$12.34
$13.50	$13.00	Oct 9	$0.28	$0.22	$0.28	60%	0.79	$13.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.79, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 2	$0.10	$0.10	$0.40	69%	0.25	$13.60
$13.50	$14.00	Oct 9	$0.16	$0.16	$0.34	60%	0.47	$13.66
$14.50	$15.00	Oct 30	$0.15	$0.15	$0.35	64%	0.43	$14.65
$14.00	$14.50	Oct 9	$0.10	$0.10	$0.40	71%	0.25	$14.10
$13.50	$14.00	Oct 30	$0.21	$0.21	$0.29	52%	0.72	$13.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 6	$0.22	$0.22	$0.28	73%	0.79	$11.28
$12.50	$12.00	Nov 6	$0.26	$0.26	$0.24	61%	1.08	$12.24
$13.00	$12.50	Oct 23	$0.29	$0.29	$0.21	54%	1.38	$12.71
$13.00	$12.50	Oct 30	$0.28	$0.28	$0.22	55%	1.27	$12.72
$12.50	$12.00	Oct 30	$0.22	$0.22	$0.28	62%	0.79	$12.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 2	Oct 9	$0.27	91.7%	78.9%
$13.00	Oct 2	Oct 9	$0.30	85.2%	77.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 2	Oct 9	$0.26	91.7%	78.9%
$13.00	Oct 2	Oct 9	$0.30	85.2%	77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.15% of stock, avg 14.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 2	$0.34	$0.33	$0.67	$12.33	$13.67	5.15%
$12.50	Oct 2	$0.65	$0.14	$0.79	$11.71	$13.29	6.07%
$13.50	Oct 2	$0.17	$0.65	$0.82	$12.68	$14.32	6.30%
$12.00	Oct 2	$1.02	$0.05	$1.07	$10.93	$13.07	8.22%
$14.00	Oct 2	$0.07	$1.04	$1.11	$12.89	$15.11	8.53%
$13.00	Oct 9	$0.64	$0.63	$1.27	$11.73	$14.27	9.76%
$12.50	Oct 9	$0.91	$0.38	$1.29	$11.21	$13.79	9.92%
$13.50	Oct 9	$0.44	$0.91	$1.35	$12.15	$14.85	10.38%
$12.00	Oct 9	$1.27	$0.22	$1.49	$10.51	$13.49	11.45%
$14.00	Oct 9	$0.28	$1.25	$1.53	$12.47	$15.53	11.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.61% of stock, avg 7.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$12.00	Oct 2	$0.03	$0.05	$0.08	$11.92	$14.58
$14.00	$12.00	Oct 2	$0.07	$0.05	$0.12	$11.88	$14.12
$15.50	$11.00	Oct 9	$0.08	$0.07	$0.15	$10.85	$15.65
$15.00	$11.00	Oct 9	$0.12	$0.07	$0.19	$10.81	$15.19
$14.50	$12.50	Oct 2	$0.03	$0.14	$0.17	$12.33	$14.67
$15.50	$11.50	Oct 9	$0.08	$0.12	$0.20	$11.30	$15.70
$14.00	$12.50	Oct 2	$0.07	$0.14	$0.21	$12.29	$14.21
$15.00	$11.50	Oct 9	$0.12	$0.12	$0.24	$11.26	$15.24
$13.50	$12.00	Oct 2	$0.17	$0.05	$0.22	$11.78	$13.72
$14.50	$11.00	Oct 9	$0.18	$0.07	$0.25	$10.75	$14.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.17, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/15	Oct 23	$0.27	$0.23	36%	1.17	$11.73	$14.77
11/12	14/15	Oct 23	$0.23	$0.27	44%	0.85	$11.27	$14.73
12/12	14/14	Oct 9	$0.20	$0.30	48%	0.67	$11.80	$14.20
12/12	14/14	Oct 9	$0.26	$0.24	36%	1.08	$12.24	$14.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.06	$0.44	38%	7.33
$13.00	$13.50	$14.00	Oct 2	$0.07	$0.43	36%	6.14
$13.50	$14.00	$14.50	Oct 2	$0.06	$0.44	23%	7.33
$12.50	$13.00	$13.50	Oct 9	$0.07	$0.43	25%	6.14
$12.00	$12.50	$13.00	Oct 16	$0.05	$0.45	18%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 2	$0.07	$0.43	36%	6.14
$12.00	$12.50	$13.00	Oct 2	$0.10	$0.40	38%	4.00
$12.50	$13.00	$13.50	Oct 2	$0.13	$0.37	44%	2.85
$13.00	$13.50	$14.00	Oct 9	$0.06	$0.44	23%	7.33
$11.50	$12.00	$12.50	Oct 2	$0.06	$0.44	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.28, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Oct 2	-$0.28	$0.22
$13.50	$14.00	1:2	Oct 9	-$0.12	$0.38
$14.00	$14.50	1:2	Oct 9	-$0.08	$0.42
$14.50	$15.00	1:2	Oct 9	-$0.06	$0.44
$13.00	$13.50	1:2	Oct 9	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Oct 2	-$0.26	$0.24
$12.50	$12.00	1:2	Oct 9	-$0.06	$0.44
$13.00	$12.50	1:2	Oct 9	-$0.13	$0.37
$12.00	$11.50	1:2	Oct 16	-$0.10	$0.40
$11.00	$10.50	1:2	Oct 16	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.76%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Nov 6	$0.75	0.39	11.4%	5.76%	17.22%	--	11
$14.00	Nov 6	$0.87	0.44	7.6%	6.69%	14.30%	6	5
$15.00	Nov 6	$0.63	0.34	15.3%	4.84%	20.14%	2	6
$13.50	Oct 30	$0.94	0.48	3.8%	7.23%	10.99%	2	37
$14.00	Oct 30	$0.73	0.42	7.6%	5.61%	13.22%	5	127
$14.50	Oct 30	$0.58	0.36	11.4%	4.46%	15.91%	5	25
$13.50	Nov 6	$0.86	0.49	3.8%	6.61%	10.38%	2	1
$15.00	Oct 30	$0.46	0.30	15.3%	3.54%	18.83%	5	149
$13.50	Oct 23	$0.78	0.47	3.8%	6.00%	9.76%	4	75
$15.50	Oct 30	$0.36	0.26	19.1%	2.77%	21.91%	26	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,094

Total Puts 6,641

Put/Call Ratio 0.47

Net Difference 7,453

Prior's Put/Call Breakdown

Total Calls 9,824

Total Puts 9,624

Put/Call Ratio 0.98

Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 231,231

Total Puts 98,381

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card