CLSK - Options Database

CLSK

CLEANSPARK INC

$13.31 -0.22%

$13.35 (+0.30%)🌙

as of 09/29 06:01 PM

(9/29 15:05) ◀

Tuesday, September 29, 2026 (6:01pm)

▶ (9/30 15:05)

◀ 9/29 18:01 ▶

Option Volume

Detail

ℹ

Current (09/29) 21,565

Calls: 11,454 (53%)

Puts: 10,111 (47%)

Prior (09/28) 20,604

Calls: 15,058 (73%)

Puts: 5,546 (27%)

Current vs Prior +4.66%

Calls: -23.93% (Calls)

Puts: +82.31% (Puts)

Prior 7-Day Total 407,057

Calls: 301,325 (74%)

Puts: 105,732 (26%)

Prior 7-Day Average 58,151

Calls: 43,046 (74%)

Puts: 15,104 (26%)

Current vs Prior 7-Day Avg -62.92%

Calls: -73.39%

Puts: -33.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $1.99M

Calls: $1.03M (52%)

Puts: $959.0K (48%)

Prior (09/28) $2.24M

Calls: $1.72M (77%)

Puts: $518.3K (23%)

Current vs Prior -10.98%

Calls: -39.94%

Puts: +85.01%

Prior 7-Day Total $34.10M

Calls: $26.09M (76%)

Puts: $8.02M (24%)

Prior 7-Day Average $4.87M

Calls: $3.73M (76%)

Puts: $1.15M (24%)

Current vs Prior 7-Day Avg -59.13%

Calls: -72.31%

Puts: -16.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.88

Prior (09/28) 0.37

Current vs Prior +139.68%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +115.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 683,482

Calls: 440,146 (64%)

Puts: 243,336 (36%)

Prior (09/28) 389,240

Calls: 286,295 (74%)

Puts: 102,945 (26%)

Current vs Prior +75.59%

Prior 7-Day Total 5,067,252

Calls: 3,373,163 (67%)

Puts: 1,694,089 (33%)

Prior 7-Day Average 723,893

Calls: 481,880 (67%)

Puts: 242,012 (33%)

Current vs Prior 7-Day Avg -5.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.41% | 12.32%15.18% | 24.12%

Prior 9.52% | 11.62%15.97% | 23.39%

Current vs Prior -11.61% | +6.04%-4.95% | +3.12%

Prior 7-Day Avg 8.52% | 12.19%12.45% | 22.35%

Current vs 7-Day Avg -1.29% | +1.06%+21.92% | +7.89%

Prior 7-Day Eod 9.52% | 11.62%15.97% | 23.39%

Current vs 7-Day Eod -11.61% | +6.04%-4.95% | +3.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.87% | 9.73%

Calls: 8.89% | 12.33%

Puts: 6.85% | 7.14%

Prior 5.48% | 8.36%

Calls: 6.35% | 12.22%

Puts: 4.62% | 4.49%

Current vs Prior +43.61% | +16.39%

Prior 7-Day Avg 26.34% | 9.48%

Calls: 20.45% | 10.90%

Puts: 32.23% | 8.05%

Current vs 7-Day Avg -70.12% | +2.65%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 140% - increased hedging/bearish positioning. Call-heavy open interest (440,146 calls vs 243,336 puts) suggests bullish positioning. Rising open interest (up 76%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.33	0.39	$0.36	16.7%	297	0.46	795
$13.00	Oct 2	0.55	0.67	$0.61	19.7%	89	0.65	613
$14.00	Oct 9	0.38	0.43	$0.41	12.2%	205	0.37	3.4K
$12.50	Oct 2	0.88	1.03	$0.96	15.6%	4	0.81	634
$15.00	Oct 16	0.35	0.41	$0.38	15.8%	612	0.28	10.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.46	0.56	$0.51	19.6%	196	0.54	1.0K
$14.00	Oct 2	0.80	0.90	$0.85	11.8%	89	0.72	1.1K
$13.50	Oct 9	0.73	0.85	$0.79	15.2%	114	0.52	244
$13.00	Oct 23	0.82	1.00	$0.91	19.8%	31	0.42	177

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	1.10	1.66	$1.38	40.6%	13	0.93	372
$11.50	Oct 2	1.75	2.18	$1.97	21.8%	25	0.92	34
$11.00	Oct 9	1.81	2.77	$2.29	41.9%	20	0.91	26
$11.00	Oct 2	1.60	2.63	$2.12	48.6%	16	0.91	6
$11.00	Oct 16	2.01	2.87	$2.44	35.2%	2	0.88	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 2	1.94	2.35	$2.15	19.1%	3	0.95	357
$15.00	Oct 2	1.37	2.07	$1.72	40.7%	6	0.93	125
$14.50	Oct 2	1.18	1.35	$1.27	13.4%	7	0.85	248
$15.50	Oct 9	1.98	2.86	$2.42	36.4%	--	0.84	71
$15.00	Oct 9	1.61	2.14	$1.88	28.2%	1	0.79	127

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 13.3K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	0.16	0.20	$0.18	22.2%	1.7K	0.29	6.1K
$15.00	Oct 2	0.04	0.05	$0.05	20.0%	1.1K	0.09	7.7K
$14.50	Oct 2	0.08	0.10	$0.09	22.2%	953	0.16	3.5K
$15.00	Oct 16	0.35	0.41	$0.38	15.8%	612	0.28	10.3K
$15.50	Oct 16	0.20	0.33	$0.27	48.1%	447	0.22	436

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.69	0.90	$0.80	26.3%	4.6K	0.41	4.8K
$13.00	Oct 2	0.24	0.30	$0.27	22.2%	324	0.36	2.0K
$12.50	Oct 2	0.10	0.13	$0.12	25.0%	203	0.19	969
$13.50	Oct 2	0.46	0.56	$0.51	19.6%	196	0.54	1.0K
$11.00	Oct 9	0.00	0.15	$0.08	187.5%	196	0.08	279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.8%, max 17.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Oct 30	87.8%	74.6%	17.7%	4	658
$13.00	Oct 2	Oct 30	89.3%	76.0%	17.6%	116	781
$13.50	Oct 2	Nov 6	90.3%	80.4%	12.3%	298	795
$14.50	Oct 2	Nov 6	90.7%	82.9%	9.4%	954	3.5K
$14.00	Oct 2	Nov 6	88.2%	84.6%	4.2%	1.7K	6.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Oct 30	87.8%	74.6%	17.7%	207	1.0K
$13.50	Oct 2	Nov 6	90.3%	80.4%	12.3%	201	1.0K
$13.00	Oct 2	Nov 6	89.3%	81.8%	9.2%	324	2.0K
$14.50	Oct 2	Oct 30	90.7%	85.5%	6.0%	8	262
$14.00	Oct 2	Oct 30	88.2%	86.7%	1.8%	90	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 2.33, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 2	$0.15	$0.35	$0.15	91%	2.33	$11.15
$11.50	$12.00	Oct 16	$0.14	$0.36	$0.14	82%	2.57	$11.64
$12.00	$12.50	Oct 9	$0.23	$0.27	$0.23	83%	1.17	$12.23
$13.50	$14.00	Nov 6	$0.12	$0.38	$0.12	52%	3.17	$13.62
$11.00	$11.50	Oct 9	$0.33	$0.17	$0.33	91%	0.52	$11.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 16	$0.18	$0.32	$0.18	78%	1.78	$15.32
$14.00	$13.50	Oct 9	$0.14	$0.36	$0.14	63%	2.57	$13.86
$14.00	$13.50	Oct 23	$0.17	$0.33	$0.17	55%	1.94	$13.83
$14.00	$13.50	Oct 30	$0.17	$0.33	$0.17	54%	1.94	$13.83
$15.00	$14.50	Oct 23	$0.29	$0.21	$0.29	71%	0.72	$14.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.00, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 23	$0.24	$0.24	$0.26	56%	0.92	$14.24
$14.50	$15.00	Oct 23	$0.18	$0.18	$0.32	63%	0.56	$14.68
$14.50	$15.00	Oct 16	$0.17	$0.17	$0.33	64%	0.52	$14.67
$14.50	$15.00	Oct 30	$0.19	$0.19	$0.31	60%	0.61	$14.69
$13.50	$14.00	Oct 2	$0.18	$0.18	$0.32	54%	0.56	$13.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Nov 6	$0.50	$0.50	$0.50	58%	1.00	$12.50
$13.00	$12.50	Oct 16	$0.28	$0.28	$0.22	59%	1.27	$12.72
$11.50	$11.00	Oct 23	$0.18	$0.18	$0.32	78%	0.56	$11.32
$13.00	$12.50	Oct 9	$0.25	$0.25	$0.25	60%	1.00	$12.75
$12.00	$11.50	Nov 6	$0.21	$0.21	$0.29	70%	0.72	$11.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.24	89.3%	72.3%
$13.50	Oct 2	Oct 9	$0.24	90.3%	78.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.22	89.3%	72.3%
$13.50	Oct 2	Oct 9	$0.28	90.3%	78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.54% of stock, avg 14.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Oct 2	$0.36	$0.51	$0.87	$12.63	$14.37	6.54%
$13.00	Oct 2	$0.61	$0.27	$0.88	$12.12	$13.88	6.61%
$14.00	Oct 2	$0.18	$0.85	$1.03	$12.97	$15.03	7.74%
$12.50	Oct 2	$0.96	$0.12	$1.08	$11.42	$13.58	8.11%
$13.00	Oct 9	$0.85	$0.49	$1.34	$11.66	$14.34	10.07%
$14.00	Oct 9	$0.41	$0.93	$1.34	$12.66	$15.34	10.07%
$14.50	Oct 2	$0.09	$1.27	$1.36	$13.14	$15.86	10.22%
$13.50	Oct 9	$0.60	$0.79	$1.39	$12.11	$14.89	10.44%
$12.00	Oct 2	$1.38	$0.03	$1.41	$10.59	$13.41	10.59%
$12.50	Oct 9	$1.17	$0.24	$1.41	$11.09	$13.91	10.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.45% of stock, avg 7.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$12.00	Oct 2	$0.03	$0.03	$0.06	$11.94	$15.56
$15.00	$12.00	Oct 2	$0.05	$0.03	$0.08	$11.92	$15.08
$15.50	$11.50	Oct 2	$0.03	$0.06	$0.09	$11.41	$15.59
$15.00	$11.50	Oct 2	$0.05	$0.06	$0.11	$11.39	$15.11
$14.50	$12.00	Oct 2	$0.09	$0.03	$0.12	$11.88	$14.62
$15.50	$11.00	Oct 2	$0.03	$0.10	$0.13	$10.87	$15.63
$15.00	$11.00	Oct 2	$0.05	$0.10	$0.15	$10.85	$15.15
$14.50	$11.50	Oct 2	$0.09	$0.06	$0.15	$11.35	$14.65
$15.50	$12.50	Oct 2	$0.03	$0.12	$0.15	$12.35	$15.65
$15.00	$12.50	Oct 2	$0.05	$0.12	$0.17	$12.33	$15.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	15/16	Oct 16	$0.29	$0.21	39%	1.38	$12.21	$15.29
12/12	15/16	Oct 16	$0.21	$0.29	48%	0.72	$11.79	$15.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 2	$0.07	$0.43	36%	6.14
$12.00	$12.50	$13.00	Oct 2	$0.07	$0.43	29%	6.14
$12.50	$13.00	$13.50	Oct 2	$0.10	$0.40	35%	4.00
$12.50	$13.00	$13.50	Oct 9	$0.07	$0.43	26%	6.14
$13.00	$13.50	$14.00	Oct 9	$0.06	$0.44	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.06	$0.44	29%	7.33
$12.50	$13.00	$13.50	Oct 9	$0.05	$0.45	26%	9.00
$12.50	$13.00	$13.50	Oct 2	$0.09	$0.41	35%	4.56
$13.00	$13.50	$14.00	Oct 2	$0.10	$0.40	36%	4.00
$13.50	$14.00	$14.50	Oct 2	$0.08	$0.42	31%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.39, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.50	1:2	Nov 6	-$0.39	$1.11
$13.00	$13.50	1:2	Oct 2	-$0.11	$0.39
$12.50	$13.00	1:2	Oct 2	-$0.26	$0.24
$14.50	$15.00	1:2	Oct 9	-$0.10	$0.40
$15.00	$15.50	1:2	Oct 9	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Oct 2	-$0.17	$0.33
$13.00	$12.00	1:2	Nov 6	-$0.27	$0.73
$13.50	$13.00	1:2	Oct 9	-$0.19	$0.31
$11.50	$11.00	1:2	Oct 23	-$0.05	$0.45
$14.50	$14.00	1:2	Oct 2	-$0.43	$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.51%, avg 3.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 6	$1.00	0.47	5.2%	7.51%	12.70%	1	4
$15.00	Nov 6	$0.64	0.38	12.7%	4.81%	17.51%	2	4
$14.50	Nov 6	$0.74	0.41	8.9%	5.56%	14.50%	1	10
$14.00	Oct 30	$0.90	0.46	5.2%	6.76%	11.95%	24	104
$14.50	Oct 30	$0.70	0.40	8.9%	5.26%	14.20%	4	23
$13.50	Nov 6	$1.02	0.52	1.4%	7.66%	9.09%	1	--
$15.50	Oct 30	$0.45	0.29	16.4%	3.38%	19.83%	6	89
$13.50	Oct 23	$0.95	0.51	1.4%	7.14%	8.56%	21	85
$15.00	Oct 30	$0.47	0.34	12.7%	3.53%	16.23%	18	142
$14.00	Oct 23	$0.73	0.45	5.2%	5.48%	10.67%	9	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,454

Total Puts 10,111

Put/Call Ratio 0.88

Net Difference 1,343

Prior's Put/Call Breakdown

Total Calls 15,058

Total Puts 5,546

Put/Call Ratio 0.37

Net Difference 9,512

Prior 7-Day Put/Call Summary

Total Calls 301,325

Total Puts 105,732

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card