CLSK - Options Database

CLSK

CLEANSPARK INC

$13.53 +1.39%

(9/28 02:41) ◀

Tuesday, September 29, 2026 (3:05pm)

▶ (9/29 18:01)

◀ 9/29 15:05 ▶

Option Volume

Detail

ℹ

Current (09/29 3:05pm) 19,448

Calls: 9,824 (51%)

Puts: 9,624 (49%)

Prior (09/28) 18,990

Calls: 14,228 (75%)

Puts: 4,762 (25%)

Current vs Prior +2.41%

Calls: -30.95% (Calls)

Puts: +102.10% (Puts)

Prior 7-Day Total 348,505

Calls: 237,186 (68%)

Puts: 111,319 (32%)

Prior 7-Day Average 49,786

Calls: 33,883 (68%)

Puts: 15,902 (32%)

Current vs Prior 7-Day Avg -60.94%

Calls: -71.01%

Puts: -39.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 3:05pm) $1.79M

Calls: $936.3K (52%)

Puts: $854.4K (48%)

Prior (09/28) $2.22M

Calls: $1.79M (81%)

Puts: $429.0K (19%)

Current vs Prior -19.31%

Calls: -47.70%

Puts: +99.15%

Prior 7-Day Total $28.19M

Calls: $16.75M (59%)

Puts: $11.44M (41%)

Prior 7-Day Average $4.03M

Calls: $2.39M (59%)

Puts: $1.63M (41%)

Current vs Prior 7-Day Avg -55.54%

Calls: -60.87%

Puts: -47.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 3:05pm) 0.98

Prior (09/28) 0.33

Current vs Prior +192.70%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +68.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 3:05pm) 683,482

Calls: 440,146 (64%)

Puts: 243,336 (36%)

Prior (09/28) 676,207

Calls: 434,906 (64%)

Puts: 241,301 (36%)

Current vs Prior +1.08%

Prior 7-Day Total 5,485,928

Calls: 3,632,198 (66%)

Puts: 1,853,730 (34%)

Prior 7-Day Average 783,704

Calls: 518,885 (66%)

Puts: 264,818 (34%)

Current vs Prior 7-Day Avg -12.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.72% | 12.64%15.52% | 24.91%

Prior 3.71% | 10.62%16.65% | 25.31%

Current vs Prior +135.13% | +19.03%-6.81% | -1.59%

Prior 7-Day Avg 6.64% | 11.83%11.62% | 21.59%

Current vs 7-Day Avg +31.40% | +6.80%+33.53% | +15.34%

Prior 7-Day Eod 3.71% | 10.62%15.97% | 23.39%

Current vs 7-Day Eod +135.13% | +19.03%-2.79% | +6.50%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.87% | 9.73%

Calls: 8.89% | 12.33%

Puts: 6.85% | 7.14%

Prior 47.22% | 12.33%

Calls: 48.00% | 12.33%

Puts: 46.43% | 12.33%

Current vs Prior -83.33% | -21.09%

Prior 7-Day Avg 25.46% | 10.05%

Calls: 21.14% | 11.21%

Puts: 29.78% | 8.88%

Current vs 7-Day Avg -69.09% | -3.14%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 193% - increased hedging/bearish positioning. Call-heavy open interest (440,146 calls vs 243,336 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.2%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	0.25	0.26	$0.26	3.8%	1.7K	0.35	6.1K
$13.00	Oct 16	1.15	1.22	$1.19	5.9%	3	0.62	1.4K
$13.00	Oct 9	0.96	1.02	$0.99	6.1%	2	0.64	205
$13.00	Oct 2	0.72	0.77	$0.75	6.7%	89	0.70	613
$12.50	Oct 23	1.60	1.74	$1.67	8.4%	--	0.69	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 23	1.29	1.36	$1.33	5.3%	11	0.53	60
$15.00	Oct 16	1.83	1.93	$1.88	5.3%	1	0.70	221
$14.50	Oct 16	1.47	1.56	$1.52	5.9%	--	0.63	47
$14.00	Oct 16	1.14	1.21	$1.17	6.0%	11	0.55	687
$14.50	Oct 9	1.28	1.36	$1.32	6.1%	10	0.68	224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.51, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.06	0.07	$0.07	14.3%	1.0K	0.12	7.7K
$14.50	Oct 2	0.12	0.14	$0.13	15.4%	918	0.21	3.5K
$14.00	Oct 2	0.25	0.26	$0.26	3.8%	1.7K	0.35	6.1K
$13.50	Oct 2	0.43	0.47	$0.45	8.9%	215	0.52	795
$16.00	Oct 9	0.10	0.11	$0.11	9.1%	354	0.12	512

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.20	0.23	$0.22	13.6%	243	0.30	2.0K
$13.50	Oct 2	0.40	0.46	$0.43	14.0%	185	0.48	1.0K
$12.50	Oct 9	0.26	0.30	$0.28	14.3%	126	0.25	572
$14.00	Oct 2	0.70	0.75	$0.73	6.8%	71	0.65	1.1K
$13.00	Oct 9	0.43	0.50	$0.47	14.9%	164	0.36	415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	2.26	2.63	$2.44	15.2%	16	1.00	6
$11.50	Oct 2	1.83	2.18	$2.01	17.4%	25	0.94	34
$12.00	Oct 2	1.43	1.66	$1.55	14.8%	13	0.92	372
$11.00	Oct 9	2.35	2.77	$2.56	16.4%	20	0.92	26
$11.50	Oct 9	1.90	2.29	$2.09	18.7%	--	0.89	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 2	2.38	2.67	$2.53	11.5%	5	0.97	42
$15.50	Oct 2	1.92	2.20	$2.06	13.6%	2	0.94	357
$15.00	Oct 2	1.37	1.72	$1.55	22.6%	6	0.88	125
$15.50	Oct 9	1.98	2.57	$2.28	25.9%	--	0.82	71
$16.00	Oct 16	2.57	2.82	$2.70	9.3%	1	0.81	127

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 13.4K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	0.25	0.26	$0.26	3.8%	1.7K	0.35	6.1K
$15.00	Oct 2	0.06	0.07	$0.07	14.3%	1.0K	0.12	7.7K
$14.50	Oct 2	0.12	0.14	$0.13	15.4%	918	0.21	3.5K
$15.00	Oct 16	0.39	0.44	$0.42	11.9%	570	0.30	10.3K
$16.00	Oct 16	0.21	0.24	$0.22	13.6%	469	0.19	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.62	0.70	$0.66	12.1%	4.6K	0.38	4.8K
$13.00	Oct 2	0.20	0.23	$0.22	13.6%	243	0.30	2.0K
$13.50	Oct 2	0.40	0.46	$0.43	14.0%	185	0.48	1.0K
$11.00	Oct 9	0.03	0.09	$0.06	100.0%	175	0.07	279
$13.00	Oct 9	0.43	0.50	$0.47	14.9%	164	0.36	415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.5%, max 13.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Oct 30	90.7%	80.2%	13.1%	4	658
$14.00	Oct 2	Nov 6	91.2%	80.7%	13.0%	1.7K	6.1K
$13.50	Oct 2	Nov 6	88.9%	79.6%	11.7%	216	795
$14.50	Oct 2	Nov 6	91.3%	82.4%	10.8%	919	3.5K
$13.00	Oct 2	Oct 30	87.8%	79.5%	10.4%	114	781

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Oct 30	90.7%	80.2%	13.1%	145	1.0K
$13.50	Oct 2	Nov 6	88.9%	79.6%	11.7%	190	1.0K
$14.00	Oct 2	Oct 30	91.2%	82.2%	10.9%	72	1.2K
$14.50	Oct 2	Oct 30	91.3%	82.4%	10.9%	8	262
$13.00	Oct 2	Nov 6	87.8%	80.5%	9.0%	243	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.63, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 30	$0.19	$0.31	$0.19	74%	1.63	$12.19
$12.00	$12.50	Oct 9	$0.25	$0.25	$0.25	83%	1.00	$12.25
$12.00	$13.50	Nov 6	$0.84	$0.66	$0.84	72%	0.79	$12.84
$12.00	$12.50	Oct 16	$0.25	$0.25	$0.25	78%	1.00	$12.25
$15.00	$16.00	Nov 6	$0.22	$0.78	$0.22	40%	3.55	$15.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 30	$0.22	$0.28	$0.22	51%	1.27	$13.78
$14.00	$13.50	Oct 2	$0.30	$0.20	$0.30	65%	0.67	$13.70
$14.00	$13.50	Oct 23	$0.26	$0.24	$0.26	52%	0.92	$13.74
$14.00	$13.50	Oct 16	$0.27	$0.23	$0.27	55%	0.85	$13.73
$12.50	$12.00	Oct 9	$0.11	$0.39	$0.11	25%	3.55	$12.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.27, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 2	$0.13	$0.13	$0.37	65%	0.35	$14.13
$15.50	$16.00	Oct 16	$0.10	$0.10	$0.40	76%	0.25	$15.60
$14.50	$15.00	Oct 23	$0.17	$0.17	$0.33	59%	0.52	$14.67
$15.00	$15.50	Oct 30	$0.15	$0.15	$0.35	63%	0.43	$15.15
$14.00	$14.50	Oct 9	$0.16	$0.16	$0.34	58%	0.47	$14.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 30	$0.28	$0.28	$0.22	67%	1.27	$12.22
$13.00	$12.00	Nov 6	$0.43	$0.43	$0.57	61%	0.75	$12.57
$11.50	$11.00	Nov 6	$0.16	$0.16	$0.34	77%	0.47	$11.34
$13.00	$12.50	Oct 23	$0.23	$0.23	$0.27	62%	0.85	$12.77
$12.50	$12.00	Oct 23	$0.19	$0.19	$0.31	69%	0.61	$12.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.26, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 2	Oct 9	$0.25	91.2%	79.7%
$13.50	Oct 2	Oct 9	$0.28	88.9%	78.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 2	Oct 9	$0.25	91.2%	79.7%
$13.50	Oct 2	Oct 9	$0.26	88.9%	78.3%
$13.00	Oct 2	Oct 9	$0.25	87.8%	79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.50% of stock, avg 14.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Oct 2	$0.45	$0.43	$0.88	$12.62	$14.38	6.50%
$13.00	Oct 2	$0.75	$0.22	$0.97	$12.03	$13.97	7.17%
$14.00	Oct 2	$0.26	$0.73	$0.99	$13.01	$14.99	7.32%
$12.50	Oct 2	$1.12	$0.10	$1.22	$11.28	$13.72	9.02%
$14.50	Oct 2	$0.13	$1.11	$1.24	$13.26	$15.74	9.16%
$13.50	Oct 9	$0.73	$0.69	$1.42	$12.08	$14.92	10.50%
$13.00	Oct 9	$0.99	$0.47	$1.46	$11.54	$14.46	10.79%
$14.00	Oct 9	$0.51	$0.98	$1.49	$12.51	$15.49	11.01%
$14.50	Oct 9	$0.35	$1.32	$1.67	$12.83	$16.17	12.34%
$12.50	Oct 9	$1.40	$0.28	$1.68	$10.82	$14.18	12.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.52% of stock, avg 8.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$12.00	Oct 2	$0.03	$0.04	$0.07	$11.93	$15.57
$15.00	$12.00	Oct 2	$0.07	$0.04	$0.11	$11.89	$15.11
$15.50	$12.50	Oct 2	$0.03	$0.10	$0.13	$12.37	$15.63
$15.00	$12.50	Oct 2	$0.07	$0.10	$0.17	$12.33	$15.17
$14.50	$12.00	Oct 2	$0.13	$0.04	$0.17	$11.83	$14.67
$16.00	$11.50	Oct 9	$0.11	$0.10	$0.21	$11.29	$16.21
$14.50	$12.50	Oct 2	$0.13	$0.10	$0.23	$12.27	$14.73
$15.50	$11.50	Oct 9	$0.16	$0.10	$0.26	$11.24	$15.76
$16.00	$12.00	Oct 9	$0.11	$0.17	$0.28	$11.72	$16.28
$15.50	$13.00	Oct 2	$0.03	$0.22	$0.25	$12.75	$15.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.08, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	16/16	Oct 16	$0.26	$0.24	46%	1.08	$12.24	$15.76
12/12	16/16	Oct 16	$0.21	$0.29	54%	0.72	$11.79	$15.71
12/12	15/16	Oct 23	$0.30	$0.20	34%	1.50	$12.20	$15.30
11/12	15/16	Oct 23	$0.23	$0.27	47%	0.85	$11.27	$15.23
12/12	14/15	Oct 9	$0.22	$0.28	43%	0.79	$12.28	$14.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 2	$0.06	$0.44	31%	7.33
$12.50	$13.00	$13.50	Oct 2	$0.07	$0.43	32%	6.14
$12.00	$12.50	$13.00	Oct 2	$0.06	$0.44	22%	7.33
$14.00	$14.50	$15.00	Oct 9	$0.05	$0.45	18%	9.00
$13.50	$14.00	$14.50	Oct 9	$0.06	$0.44	21%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 2	$0.09	$0.41	35%	4.56
$13.50	$14.00	$14.50	Oct 2	$0.08	$0.42	31%	5.25
$14.00	$14.50	$15.00	Oct 2	$0.06	$0.44	23%	7.33
$12.00	$12.50	$13.00	Oct 2	$0.06	$0.44	22%	7.33
$12.50	$13.00	$13.50	Oct 2	$0.09	$0.41	32%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.61, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.50	1:2	Nov 6	-$0.61	$0.89
$13.00	$13.50	1:2	Oct 2	-$0.15	$0.35
$13.50	$14.00	1:2	Oct 2	-$0.07	$0.43
$12.50	$13.00	1:2	Oct 2	-$0.38	$0.12
$15.00	$15.50	1:2	Oct 9	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Oct 2	-$0.13	$0.37
$13.00	$12.50	1:2	Oct 9	-$0.09	$0.41
$13.00	$12.00	1:2	Nov 6	-$0.27	$0.73
$12.50	$12.00	1:2	Oct 9	-$0.06	$0.44
$14.50	$14.00	1:2	Oct 2	-$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.91%, avg 3.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 6	$0.80	0.40	10.9%	5.91%	16.78%	2	4
$14.50	Nov 6	$0.94	0.45	7.2%	6.95%	14.12%	1	10
$16.00	Nov 6	$0.54	0.32	18.3%	3.99%	22.25%	1	2
$14.00	Nov 6	$1.08	0.50	3.5%	7.98%	11.46%	1	4
$14.50	Oct 30	$0.79	0.43	7.2%	5.84%	13.01%	4	23
$14.00	Oct 30	$0.98	0.48	3.5%	7.24%	10.72%	22	104
$15.00	Oct 30	$0.64	0.37	10.9%	4.73%	15.59%	17	142
$15.50	Oct 30	$0.52	0.32	14.6%	3.84%	18.40%	--	89
$16.00	Oct 30	$0.42	0.27	18.3%	3.10%	21.36%	35	469
$14.00	Oct 23	$0.85	0.47	3.5%	6.28%	9.76%	9	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,824

Total Puts 9,624

Put/Call Ratio 0.98

Net Difference 200

Prior's Put/Call Breakdown

Total Calls 14,228

Total Puts 4,762

Put/Call Ratio 0.33

Net Difference 9,466

Prior 7-Day Put/Call Summary

Total Calls 237,186

Total Puts 111,319

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card