CLSK - Options Database

CLSK

CLEANSPARK INC

$13.34 -4.37%

$13.37 (+0.22%)🌙

as of 09/29 02:41 AM

(9/28 15:05) ◀

Monday, September 28, 2026 (2:41am)

▶ (9/29 15:05)

◀ 9/28 02:41 ▶

Option Volume

Detail

ℹ

Current (09/29) 20,604

Calls: 15,058 (73%)

Puts: 5,546 (27%)

Prior (09/25) 50,504

Calls: 34,709 (69%)

Puts: 15,795 (31%)

Current vs Prior -59.20%

Calls: -56.62% (Calls)

Puts: -64.89% (Puts)

Prior 7-Day Total 386,453

Calls: 286,267 (74%)

Puts: 100,186 (26%)

Prior 7-Day Average 64,408

Calls: 40,895 (74%)

Puts: 14,312 (26%)

Current vs Prior 7-Day Avg -68.01%

Calls: -63.18%

Puts: -61.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $2.24M

Calls: $1.72M (77%)

Puts: $518.3K (23%)

Prior (09/25) $2.76M

Calls: $2.07M (75%)

Puts: $693.6K (25%)

Current vs Prior -19.03%

Calls: -16.93%

Puts: -25.27%

Prior 7-Day Total $31.87M

Calls: $24.37M (76%)

Puts: $7.50M (24%)

Prior 7-Day Average $5.31M

Calls: $3.48M (76%)

Puts: $1.07M (24%)

Current vs Prior 7-Day Avg -57.89%

Calls: -50.65%

Puts: -51.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.37

Prior (09/25) 0.46

Current vs Prior -19.07%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -11.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 389,240

Calls: 286,295 (74%)

Puts: 102,945 (26%)

Prior (09/25) 727,124

Calls: 470,858 (65%)

Puts: 256,266 (35%)

Current vs Prior -46.47%

Prior 7-Day Total 4,678,012

Calls: 3,086,868 (66%)

Puts: 1,591,144 (34%)

Prior 7-Day Average 779,668

Calls: 514,478 (66%)

Puts: 265,190 (34%)

Current vs Prior 7-Day Avg -50.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.52% | 11.62%15.97% | 23.39%

Prior 10.32% | 13.40%17.35% | 24.95%

Current vs Prior -7.77% | -13.32%-7.96% | -6.25%

Prior 7-Day Avg 8.36% | 12.29%11.86% | 22.18%

Current vs 7-Day Avg +13.90% | -5.44%+34.61% | +5.44%

Prior 7-Day Eod 10.32% | 13.41%17.35% | 24.95%

Current vs 7-Day Eod -7.77% | -13.32%-7.96% | -6.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.48% | 8.36%

Calls: 6.35% | 12.22%

Puts: 4.62% | 4.49%

Prior 47.22% | 12.33%

Calls: 48.00% | 12.33%

Puts: 46.43% | 12.33%

Current vs Prior -88.39% | -32.20%

Prior 7-Day Avg 29.82% | 9.67%

Calls: 22.80% | 10.68%

Puts: 36.84% | 8.65%

Current vs 7-Day Avg -81.62% | -13.50%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.72M) vs puts ($518.3K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (15,058 calls vs 5,546 puts). Call-heavy open interest (286,295 calls vs 102,945 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 6.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.10	0.11	$0.11	9.1%	283	0.12	455
$15.00	Oct 16	0.40	0.44	$0.42	9.5%	359	0.30	10.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.70	0.75	$0.73	6.8%	49	0.40	4.7K
$13.00	Oct 2	0.31	0.34	$0.33	9.1%	535	0.37	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.48, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.07	0.08	$0.08	12.5%	2.2K	0.12	7.1K
$14.00	Oct 2	0.24	0.27	$0.26	11.5%	1.7K	0.33	5.3K
$16.00	Oct 9	0.10	0.11	$0.11	9.1%	283	0.12	455
$16.00	Oct 16	0.24	0.29	$0.27	18.5%	197	0.20	6.7K
$15.00	Oct 16	0.40	0.44	$0.42	9.5%	359	0.30	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.14	0.17	$0.16	18.8%	305	0.22	793
$13.00	Oct 2	0.31	0.34	$0.33	9.1%	535	0.37	1.9K
$13.50	Oct 2	0.52	0.62	$0.57	17.5%	241	0.53	807
$14.00	Oct 2	0.81	0.90	$0.86	10.5%	65	0.68	1.2K
$13.00	Oct 9	0.47	0.55	$0.51	15.7%	195	0.38	276

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.68, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	1.68	2.38	$2.03	34.5%	19	0.91	25
$12.00	Oct 2	1.22	1.56	$1.39	24.5%	47	0.89	347
$11.50	Oct 16	1.97	2.56	$2.27	26.0%	2	0.84	--
$12.00	Oct 16	1.65	1.84	$1.75	10.9%	4	0.79	4.4K
$12.50	Oct 2	0.97	1.13	$1.05	15.2%	79	0.79	557

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 2	1.78	2.42	$2.10	30.5%	23	0.93	348
$15.00	Oct 2	1.55	1.83	$1.69	16.6%	7	0.88	125
$15.50	Oct 9	1.93	2.43	$2.18	22.9%	2	0.84	--
$16.00	Oct 16	2.36	2.96	$2.66	22.6%	6	0.80	--
$14.50	Oct 2	1.20	1.33	$1.27	10.2%	28	0.80	--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 12.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.07	0.08	$0.08	12.5%	2.2K	0.12	7.1K
$14.00	Oct 2	0.24	0.27	$0.26	11.5%	1.7K	0.33	5.3K
$16.00	Oct 2	0.00	0.04	$0.02	200.0%	1.3K	0.04	1.1K
$14.50	Oct 2	0.12	0.15	$0.14	21.4%	1.1K	0.20	2.8K
$15.50	Oct 2	0.03	0.05	$0.04	50.0%	828	0.07	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.31	0.34	$0.33	9.1%	535	0.37	1.9K
$12.50	Oct 2	0.14	0.17	$0.16	18.8%	305	0.22	793
$13.50	Oct 2	0.52	0.62	$0.57	17.5%	241	0.53	807
$12.00	Oct 2	0.06	0.09	$0.08	37.5%	217	0.12	393
$13.00	Oct 9	0.47	0.55	$0.51	15.7%	195	0.38	276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.0%, max 21.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 2	Oct 30	90.5%	77.3%	17.0%	1.8K	5.3K
$13.50	Oct 2	Oct 30	91.0%	80.1%	13.6%	132	801
$13.00	Oct 2	Oct 30	89.1%	81.3%	9.7%	138	670
$12.50	Oct 2	Oct 16	87.0%	79.6%	9.3%	107	557
$14.50	Oct 2	Nov 6	89.7%	82.5%	8.7%	1.1K	2.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Nov 6	89.1%	73.5%	21.2%	545	1.9K
$14.00	Oct 2	Nov 6	90.5%	80.6%	12.3%	69	1.2K
$13.50	Oct 2	Nov 6	91.0%	83.8%	8.6%	245	807
$12.50	Oct 2	Oct 30	87.0%	80.7%	7.9%	315	843

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.13, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$14.50	Nov 6	$1.21	$1.29	$1.21	71%	1.07	$13.21
$12.00	$12.50	Oct 16	$0.25	$0.25	$0.25	79%	1.00	$12.25
$13.00	$13.50	Oct 9	$0.16	$0.34	$0.16	62%	2.13	$13.16
$13.50	$14.00	Oct 9	$0.13	$0.37	$0.13	51%	2.85	$13.63
$14.50	$15.50	Nov 6	$0.28	$0.72	$0.28	44%	2.57	$14.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Oct 16	$0.47	$0.53	$0.47	80%	1.13	$15.53
$15.00	$14.50	Oct 9	$0.21	$0.29	$0.21	78%	1.38	$14.79
$14.00	$13.50	Oct 2	$0.29	$0.21	$0.29	68%	0.72	$13.71
$12.50	$12.00	Oct 23	$0.13	$0.37	$0.13	34%	2.85	$12.37
$14.00	$13.50	Oct 16	$0.26	$0.24	$0.26	57%	0.92	$13.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.27, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 30	$0.26	$0.26	$0.24	62%	1.08	$15.26
$13.50	$14.00	Oct 30	$0.31	$0.31	$0.19	44%	1.63	$13.81
$15.00	$15.50	Oct 16	$0.14	$0.14	$0.36	70%	0.39	$15.14
$14.50	$15.00	Oct 9	$0.14	$0.14	$0.36	67%	0.39	$14.64
$14.00	$14.50	Oct 2	$0.12	$0.12	$0.38	67%	0.32	$14.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 30	$0.28	$0.28	$0.22	67%	1.27	$12.22
$12.50	$12.00	Oct 16	$0.25	$0.25	$0.25	68%	1.00	$12.25
$12.00	$11.00	Nov 6	$0.30	$0.30	$0.70	71%	0.43	$11.70
$13.00	$12.50	Oct 9	$0.22	$0.22	$0.28	62%	0.79	$12.78
$11.50	$11.00	Oct 23	$0.14	$0.14	$0.36	79%	0.39	$11.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.16)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 2	Oct 9	$0.22	91.0%	75.4%
$13.00	Oct 2	Oct 9	$0.12	89.1%	76.8%
$14.00	Oct 2	Oct 9	$0.27	90.5%	83.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 2	Oct 9	$0.16	91.0%	75.4%
$13.00	Oct 2	Oct 9	$0.18	89.1%	76.8%
$14.00	Oct 2	Oct 9	$0.24	90.5%	83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.57% of stock, avg 13.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Oct 2	$0.44	$0.57	$1.01	$12.49	$14.51	7.57%
$13.00	Oct 2	$0.70	$0.33	$1.03	$11.97	$14.03	7.72%
$14.00	Oct 2	$0.26	$0.86	$1.12	$12.88	$15.12	8.40%
$12.50	Oct 2	$1.05	$0.16	$1.21	$11.29	$13.71	9.07%
$13.00	Oct 9	$0.82	$0.51	$1.33	$11.67	$14.33	9.97%
$13.50	Oct 9	$0.66	$0.73	$1.39	$12.11	$14.89	10.42%
$14.50	Oct 2	$0.14	$1.27	$1.41	$13.09	$15.91	10.57%
$14.00	Oct 9	$0.53	$1.10	$1.63	$12.37	$15.63	12.22%
$12.50	Oct 9	$1.35	$0.29	$1.64	$10.86	$14.14	12.29%
$14.50	Oct 9	$0.39	$1.48	$1.87	$12.63	$16.37	14.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.90% of stock, avg 7.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$11.50	Oct 2	$0.04	$0.08	$0.12	$11.38	$15.62
$15.50	$12.00	Oct 2	$0.04	$0.08	$0.12	$11.88	$15.62
$15.00	$12.00	Oct 2	$0.08	$0.08	$0.16	$11.84	$15.16
$15.00	$11.50	Oct 2	$0.08	$0.08	$0.16	$11.34	$15.16
$16.00	$11.50	Oct 9	$0.11	$0.12	$0.23	$11.27	$16.23
$15.50	$12.50	Oct 2	$0.04	$0.16	$0.20	$12.30	$15.70
$14.50	$12.00	Oct 2	$0.14	$0.08	$0.22	$11.78	$14.72
$14.50	$11.50	Oct 2	$0.14	$0.08	$0.22	$11.28	$14.72
$15.00	$12.50	Oct 2	$0.08	$0.16	$0.24	$12.26	$15.24
$14.50	$12.50	Oct 2	$0.14	$0.16	$0.30	$12.20	$14.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	15/16	Oct 16	$0.39	$0.11	38%	3.55	$12.11	$15.39
11/12	15/16	Oct 23	$0.28	$0.22	45%	1.27	$11.22	$15.28
11/12	16/16	Oct 23	$0.25	$0.25	51%	1.00	$11.25	$15.75
12/12	15/16	Oct 23	$0.31	$0.19	39%	1.63	$11.69	$15.31
12/12	16/16	Oct 23	$0.28	$0.22	44%	1.27	$11.72	$15.78
12/12	15/16	Oct 23	$0.27	$0.23	32%	1.17	$12.23	$15.27
12/12	16/16	Oct 23	$0.24	$0.26	38%	0.92	$12.26	$15.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 2	$0.06	$0.44	27%	7.33
$13.00	$13.50	$14.00	Oct 2	$0.08	$0.42	31%	5.25
$12.50	$13.00	$13.50	Oct 2	$0.09	$0.41	31%	4.56
$14.00	$14.50	$15.00	Oct 2	$0.06	$0.44	20%	7.33
$14.50	$15.00	$15.50	Oct 9	$0.06	$0.44	15%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 2	$0.05	$0.45	31%	9.00
$12.50	$13.00	$13.50	Oct 2	$0.07	$0.43	31%	6.14
$12.50	$13.00	$13.50	Oct 16	$0.06	$0.44	17%	7.33
$12.00	$12.50	$13.00	Oct 2	$0.09	$0.41	25%	4.56
$13.50	$14.00	$14.50	Oct 2	$0.12	$0.38	28%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.09, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.00	1:2	Oct 2	-$0.08	$0.42
$13.00	$13.50	1:2	Oct 2	-$0.18	$0.32
$12.50	$13.00	1:2	Oct 9	-$0.29	$0.21
$12.50	$13.00	1:2	Oct 2	-$0.35	$0.15
$14.50	$15.00	1:2	Oct 9	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 2	-$0.09	$0.41
$13.00	$12.50	1:2	Oct 9	-$0.07	$0.43
$12.00	$11.00	1:2	Nov 6	-$0.15	$0.85
$14.00	$13.50	1:2	Oct 2	-$0.28	$0.22
$11.50	$11.00	1:2	Oct 16	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.90%, avg 3.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Nov 6	$0.52	0.34	16.2%	3.90%	20.09%	3	--
$14.50	Nov 6	$0.73	0.44	8.7%	5.47%	14.17%	10	--
$13.50	Oct 30	$1.14	0.56	1.2%	8.55%	9.75%	4	34
$15.00	Oct 30	$0.58	0.38	12.4%	4.35%	16.79%	14	128
$16.00	Nov 6	$0.39	0.30	19.9%	2.92%	22.86%	2	--
$14.00	Oct 30	$0.83	0.49	5.0%	6.22%	11.17%	64	40
$15.00	Oct 23	$0.54	0.34	12.4%	4.05%	16.49%	30	269
$14.50	Oct 30	$0.59	0.43	8.7%	4.42%	13.12%	2	21
$15.50	Oct 23	$0.39	0.28	16.2%	2.92%	19.12%	1	--
$15.50	Oct 30	$0.33	0.30	16.2%	2.47%	18.67%	14	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,058

Total Puts 5,546

Put/Call Ratio 0.37

Net Difference 9,512

Prior's Put/Call Breakdown

Total Calls 34,709

Total Puts 15,795

Put/Call Ratio 0.46

Net Difference 18,914

Prior 7-Day Put/Call Summary

Total Calls 286,267

Total Puts 100,186

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card