CLSK - Options Database

CLSK

CLEANSPARK INC

$13.72 -1.68%

(9/25 18:00) ◀

Monday, September 28, 2026 (3:05pm)

▶ (9/28 02:41)

◀ 9/28 15:05 ▶

Option Volume

Detail

ℹ

Current (09/28 3:05pm) 18,990

Calls: 14,228 (75%)

Puts: 4,762 (25%)

Prior (09/25) 43,686

Calls: 30,351 (69%)

Puts: 13,335 (31%)

Current vs Prior -56.53%

Calls: -53.12% (Calls)

Puts: -64.29% (Puts)

Prior 7-Day Total 321,935

Calls: 216,906 (67%)

Puts: 105,029 (33%)

Prior 7-Day Average 45,990

Calls: 30,986 (67%)

Puts: 15,004 (33%)

Current vs Prior 7-Day Avg -58.71%

Calls: -54.08%

Puts: -68.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 3:05pm) $2.22M

Calls: $1.79M (81%)

Puts: $429.0K (19%)

Prior (09/25) $2.24M

Calls: $1.61M (72%)

Puts: $625.6K (28%)

Current vs Prior -0.86%

Calls: +10.99%

Puts: -31.43%

Prior 7-Day Total $27.77M

Calls: $16.09M (58%)

Puts: $11.68M (42%)

Prior 7-Day Average $3.97M

Calls: $2.30M (58%)

Puts: $1.67M (42%)

Current vs Prior 7-Day Avg -44.07%

Calls: -22.11%

Puts: -74.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:05pm) 0.33

Prior (09/25) 0.44

Current vs Prior -23.82%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -45.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 3:05pm) 676,207

Calls: 434,906 (64%)

Puts: 241,301 (36%)

Prior (09/25) 727,124

Calls: 470,858 (65%)

Puts: 256,266 (35%)

Current vs Prior -7.00%

Prior 7-Day Total 5,588,609

Calls: 3,721,558 (67%)

Puts: 1,867,051 (33%)

Prior 7-Day Average 798,372

Calls: 531,651 (67%)

Puts: 266,721 (33%)

Current vs Prior 7-Day Avg -15.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.33% | 13.05%16.04% | 24.85%

Prior 5.89% | 11.35%18.01% | 25.79%

Current vs Prior +58.49% | +14.92%-10.97% | -3.62%

Prior 7-Day Avg 7.07% | 12.07%11.00% | 20.92%

Current vs 7-Day Avg +32.00% | +8.07%+45.78% | +18.83%

Prior 7-Day Eod 5.89% | 11.35%17.35% | 24.95%

Current vs 7-Day Eod +58.49% | +14.92%-7.57% | -0.37%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.48% | 8.36%

Calls: 6.35% | 12.22%

Puts: 4.62% | 4.49%

Prior 22.82% | 9.21%

Calls: 20.00% | 10.84%

Puts: 25.64% | 7.59%

Current vs Prior -75.99% | -9.23%

Prior 7-Day Avg 22.03% | 10.02%

Calls: 18.04% | 12.03%

Puts: 26.01% | 8.00%

Current vs 7-Day Avg -75.12% | -16.53%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.79M) vs puts ($429.0K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (14,228 calls vs 4,762 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.4%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.92	0.98	$0.95	6.3%	49	0.74	582
$13.50	Oct 2	0.61	0.65	$0.63	6.3%	104	0.59	767
$13.00	Oct 16	1.33	1.43	$1.38	7.2%	82	0.66	1.4K
$15.50	Oct 16	0.39	0.42	$0.41	7.3%	62	0.28	380
$12.50	Oct 2	1.30	1.40	$1.35	7.4%	70	0.86	557

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	0.97	1.01	$0.99	4.0%	25	0.71	256
$14.50	Oct 9	1.19	1.24	$1.21	4.1%	7	0.63	222
$14.00	Oct 9	0.87	0.91	$0.89	4.5%	25	0.53	597
$14.00	Oct 2	0.63	0.66	$0.65	4.6%	65	0.57	1.2K
$12.50	Oct 16	0.41	0.43	$0.42	4.8%	143	0.27	214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.53, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.11	0.13	$0.12	16.7%	2.1K	0.18	7.1K
$14.50	Oct 2	0.21	0.23	$0.22	9.1%	1.1K	0.29	2.8K
$14.00	Oct 2	0.37	0.40	$0.39	7.7%	1.6K	0.44	5.3K
$16.00	Oct 9	0.14	0.17	$0.16	18.8%	285	0.16	455
$15.50	Oct 9	0.21	0.24	$0.22	13.6%	67	0.22	361

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.19	0.22	$0.21	14.3%	375	0.26	1.9K
$13.50	Oct 2	0.37	0.40	$0.39	7.7%	233	0.41	807
$12.00	Oct 9	0.14	0.17	$0.16	18.8%	62	0.15	275
$14.00	Oct 2	0.63	0.66	$0.65	4.6%	65	0.57	1.2K
$12.50	Oct 9	0.25	0.28	$0.27	11.1%	72	0.23	502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	2.05	2.38	$2.22	14.9%	19	0.97	25
$11.00	Oct 9	2.65	2.95	$2.80	10.7%	--	0.94	26
$12.00	Oct 2	1.63	1.89	$1.76	14.8%	46	0.93	347
$11.50	Oct 9	2.17	2.55	$2.36	16.1%	--	0.90	29
$11.00	Oct 16	2.61	3.05	$2.83	15.5%	--	0.90	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 2	2.20	2.62	$2.41	17.4%	--	0.93	42
$15.50	Oct 2	1.74	1.91	$1.83	9.3%	23	0.89	348
$15.00	Oct 2	1.33	1.42	$1.38	6.5%	3	0.82	125
$15.50	Oct 9	1.93	2.23	$2.08	14.4%	--	0.79	69
$16.00	Oct 16	2.36	2.76	$2.56	15.6%	6	0.77	133

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 11.5K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.11	0.13	$0.12	16.7%	2.1K	0.18	7.1K
$14.00	Oct 2	0.37	0.40	$0.39	7.7%	1.6K	0.44	5.3K
$16.00	Oct 2	0.03	0.05	$0.04	50.0%	1.3K	0.07	1.1K
$14.50	Oct 2	0.21	0.23	$0.22	9.1%	1.1K	0.29	2.8K
$15.50	Oct 2	0.06	0.08	$0.07	28.6%	814	0.11	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.19	0.22	$0.21	14.3%	375	0.26	1.9K
$12.50	Oct 2	0.09	0.11	$0.10	20.0%	277	0.15	793
$13.50	Oct 2	0.37	0.40	$0.39	7.7%	233	0.41	807
$12.00	Oct 2	0.03	0.05	$0.04	50.0%	144	0.07	393
$12.50	Oct 16	0.41	0.43	$0.42	4.8%	143	0.27	214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.8%, max 10.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Oct 30	87.0%	78.9%	10.3%	130	670
$13.50	Oct 2	Oct 30	86.6%	78.5%	10.3%	107	801
$15.00	Oct 2	Oct 30	87.4%	80.2%	9.0%	2.1K	7.2K
$14.00	Oct 2	Oct 30	86.7%	80.8%	7.3%	1.7K	5.3K
$14.50	Oct 2	Nov 6	86.6%	82.9%	4.5%	1.1K	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 2	Nov 6	86.6%	79.7%	8.6%	234	820
$13.00	Oct 2	Nov 6	87.0%	80.5%	8.1%	385	1.9K
$15.00	Oct 2	Nov 6	87.4%	81.9%	6.7%	6	125
$14.50	Oct 2	Oct 30	86.6%	81.4%	6.5%	25	270
$14.00	Oct 2	Nov 6	86.7%	81.6%	6.3%	69	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.10, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$14.50	Nov 6	$1.19	$1.31	$1.19	74%	1.10	$13.19
$12.00	$12.50	Oct 9	$0.21	$0.29	$0.21	86%	1.38	$12.21
$12.00	$12.50	Oct 30	$0.25	$0.25	$0.25	76%	1.00	$12.25
$12.00	$12.50	Oct 23	$0.29	$0.21	$0.29	78%	0.72	$12.29
$14.50	$15.50	Nov 6	$0.33	$0.67	$0.33	48%	2.03	$14.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 16	$0.17	$0.33	$0.17	65%	1.94	$14.83
$16.00	$15.50	Oct 16	$0.30	$0.20	$0.30	77%	0.67	$15.70
$12.00	$11.50	Oct 23	$0.10	$0.40	$0.10	22%	4.00	$11.90
$15.00	$14.50	Oct 30	$0.30	$0.20	$0.30	60%	0.67	$14.70
$14.00	$13.50	Oct 2	$0.26	$0.24	$0.26	57%	0.92	$13.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.47, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 23	$0.18	$0.18	$0.32	62%	0.56	$15.18
$14.00	$14.50	Oct 2	$0.17	$0.17	$0.33	56%	0.52	$14.17
$14.50	$15.00	Oct 2	$0.10	$0.10	$0.40	71%	0.25	$14.60
$15.00	$15.50	Oct 9	$0.11	$0.11	$0.39	71%	0.28	$15.11
$15.50	$16.00	Oct 30	$0.15	$0.15	$0.35	64%	0.43	$15.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Nov 6	$0.32	$0.32	$0.68	74%	0.47	$11.68
$13.00	$12.00	Nov 6	$0.39	$0.39	$0.61	63%	0.64	$12.61
$12.50	$12.00	Oct 30	$0.19	$0.19	$0.31	70%	0.61	$12.31
$13.50	$13.00	Oct 23	$0.25	$0.25	$0.25	57%	1.00	$13.25
$11.50	$11.00	Oct 30	$0.13	$0.13	$0.37	81%	0.35	$11.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 2	Oct 9	$0.27	86.6%	79.1%
$14.00	Oct 2	Oct 9	$0.27	86.7%	80.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 2	Oct 9	$0.24	86.6%	79.1%
$14.00	Oct 2	Oct 9	$0.24	86.7%	80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 7.43% of stock, avg 14.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Oct 2	$0.63	$0.39	$1.02	$12.48	$14.52	7.43%
$14.00	Oct 2	$0.39	$0.65	$1.04	$12.96	$15.04	7.58%
$13.00	Oct 2	$0.95	$0.21	$1.16	$11.84	$14.16	8.45%
$14.50	Oct 2	$0.22	$0.99	$1.21	$13.29	$15.71	8.82%
$12.50	Oct 2	$1.35	$0.10	$1.45	$11.05	$13.95	10.57%
$15.00	Oct 2	$0.12	$1.38	$1.50	$13.50	$16.50	10.93%
$13.50	Oct 9	$0.90	$0.63	$1.53	$11.97	$15.03	11.15%
$14.00	Oct 9	$0.66	$0.89	$1.55	$12.45	$15.55	11.30%
$13.00	Oct 9	$1.17	$0.42	$1.59	$11.41	$14.59	11.59%
$14.50	Oct 9	$0.47	$1.21	$1.68	$12.82	$16.18	12.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.58% of stock, avg 8.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$12.00	Oct 2	$0.04	$0.04	$0.08	$11.92	$16.08
$15.50	$12.00	Oct 2	$0.07	$0.04	$0.11	$11.89	$15.61
$16.00	$12.50	Oct 2	$0.04	$0.10	$0.14	$12.36	$16.14
$15.50	$12.50	Oct 2	$0.07	$0.10	$0.17	$12.33	$15.67
$15.00	$12.00	Oct 2	$0.12	$0.04	$0.16	$11.84	$15.16
$15.00	$12.50	Oct 2	$0.12	$0.10	$0.22	$12.28	$15.22
$16.00	$11.50	Oct 9	$0.16	$0.11	$0.27	$11.23	$16.27
$16.00	$13.00	Oct 2	$0.04	$0.21	$0.25	$12.75	$16.25
$16.00	$12.00	Oct 9	$0.16	$0.16	$0.32	$11.68	$16.32
$15.50	$13.00	Oct 2	$0.07	$0.21	$0.28	$12.72	$15.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.72, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	16/16	Oct 23	$0.21	$0.29	51%	0.72	$11.29	$15.71
12/13	15/16	Oct 16	$0.31	$0.19	31%	1.63	$12.69	$15.31
12/12	15/16	Oct 9	$0.22	$0.28	48%	0.79	$12.28	$15.22
12/12	16/16	Oct 23	$0.26	$0.24	40%	1.08	$12.24	$15.76
12/13	15/16	Oct 9	$0.26	$0.24	39%	1.08	$12.74	$15.26
12/12	15/16	Oct 16	$0.25	$0.25	39%	1.00	$12.25	$15.25
12/13	14/15	Oct 2	$0.21	$0.29	45%	0.72	$12.79	$14.71
12/12	16/16	Oct 23	$0.20	$0.30	46%	0.67	$11.80	$15.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 2	$0.07	$0.43	30%	6.14
$13.00	$13.50	$14.00	Oct 2	$0.08	$0.42	31%	5.25
$13.50	$14.00	$14.50	Oct 9	$0.05	$0.45	20%	9.00
$14.00	$14.50	$15.00	Oct 2	$0.07	$0.43	26%	6.14
$14.00	$14.50	$15.00	Oct 9	$0.05	$0.45	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 6	$0.07	$0.93	20%	13.29
$13.00	$13.50	$14.00	Oct 2	$0.08	$0.42	31%	5.25
$13.50	$14.00	$14.50	Oct 2	$0.08	$0.42	30%	5.25
$13.00	$13.50	$14.00	Oct 9	$0.05	$0.45	21%	9.00
$12.50	$13.00	$13.50	Oct 2	$0.07	$0.43	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.13, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.00	1:2	Oct 2	-$0.15	$0.35
$13.00	$13.50	1:2	Oct 2	-$0.31	$0.19
$15.00	$15.50	1:2	Oct 9	-$0.11	$0.39
$15.50	$16.00	1:2	Oct 9	-$0.10	$0.40
$14.50	$15.00	1:2	Oct 9	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Oct 2	-$0.13	$0.37
$14.50	$14.00	1:2	Oct 2	-$0.31	$0.19
$13.00	$12.00	1:2	Nov 6	-$0.28	$0.72
$13.00	$12.50	1:2	Oct 9	-$0.12	$0.38
$12.00	$11.50	1:2	Oct 9	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.87%, avg 4.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Nov 6	$1.08	0.48	5.7%	7.87%	13.56%	10	--
$15.50	Nov 6	$0.76	0.38	13.0%	5.54%	18.51%	3	--
$16.00	Nov 6	$0.65	0.34	16.6%	4.74%	21.36%	2	--
$14.50	Oct 30	$0.94	0.47	5.7%	6.85%	12.54%	2	21
$15.00	Oct 30	$0.76	0.41	9.3%	5.54%	14.87%	14	128
$15.50	Oct 30	$0.64	0.36	13.0%	4.66%	17.64%	10	84
$14.00	Oct 30	$1.12	0.52	2.0%	8.16%	10.20%	64	40
$16.00	Oct 30	$0.51	0.30	16.6%	3.72%	20.34%	35	438
$14.50	Oct 23	$0.79	0.44	5.7%	5.76%	11.44%	4	34
$15.00	Oct 23	$0.63	0.38	9.3%	4.59%	13.92%	8	269

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,228

Total Puts 4,762

Put/Call Ratio 0.33

Net Difference 9,466

Prior's Put/Call Breakdown

Total Calls 30,351

Total Puts 13,335

Put/Call Ratio 0.44

Net Difference 17,016

Prior 7-Day Put/Call Summary

Total Calls 216,906

Total Puts 105,029

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card