CLSK - Options Database

CLSK

CLEANSPARK INC

$13.95 -2.17%

$13.96 (+0.07%)🌙

as of 09/25 06:00 PM

(9/25 15:11) ◀

Friday, September 25, 2026 (6:00pm)

▶ (9/28 15:05)

◀ 9/25 18:00 ▶

Option Volume

Detail

ℹ

Current (09/25) 50,504

Calls: 34,709 (69%)

Puts: 15,795 (31%)

Prior (09/24) 21,862

Calls: 15,092 (69%)

Puts: 6,770 (31%)

Current vs Prior +131.01%

Calls: +129.98% (Calls)

Puts: +133.31% (Puts)

Prior 7-Day Total 429,426

Calls: 316,154 (74%)

Puts: 113,272 (26%)

Prior 7-Day Average 61,346

Calls: 45,164 (74%)

Puts: 16,181 (26%)

Current vs Prior 7-Day Avg -17.67%

Calls: -23.15%

Puts: -2.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $2.76M

Calls: $2.07M (75%)

Puts: $693.6K (25%)

Prior (09/24) $1.54M

Calls: $1.24M (80%)

Puts: $303.7K (20%)

Current vs Prior +79.13%

Calls: +67.05%

Puts: +128.41%

Prior 7-Day Total $35.00M

Calls: $25.95M (74%)

Puts: $9.05M (26%)

Prior 7-Day Average $5.00M

Calls: $3.71M (74%)

Puts: $1.29M (26%)

Current vs Prior 7-Day Avg -44.76%

Calls: -44.21%

Puts: -46.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.46

Prior (09/24) 0.45

Current vs Prior +1.45%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +8.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 727,124

Calls: 470,858 (65%)

Puts: 256,266 (35%)

Prior (09/24) 724,984

Calls: 470,554 (65%)

Puts: 254,430 (35%)

Current vs Prior +0.30%

Prior 7-Day Total 5,492,103

Calls: 3,633,134 (66%)

Puts: 1,858,969 (34%)

Prior 7-Day Average 784,586

Calls: 519,019 (66%)

Puts: 265,567 (34%)

Current vs Prior 7-Day Avg -7.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.87% | 10.32%17.35% | 24.95%

Prior 5.82% | 11.71%17.04% | 24.82%

Current vs Prior +77.35% | +14.46%+1.80% | +0.49%

Prior 7-Day Avg 8.14% | 11.98%10.48% | 21.26%

Current vs 7-Day Avg +26.76% | +11.88%+65.59% | +17.34%

Prior 7-Day Eod 3.63% | 10.37%17.04% | 24.82%

Current vs 7-Day Eod +184.70% | +29.27%+1.80% | +0.49%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.22% | 12.33%

Calls: 48.00% | 12.33%

Puts: 46.43% | 12.33%

Prior 22.82% | 9.21%

Calls: 20.00% | 10.84%

Puts: 25.64% | 7.59%

Current vs Prior +106.92% | +33.88%

Prior 7-Day Avg 28.69% | 9.03%

Calls: 17.88% | 10.07%

Puts: 31.48% | 7.76%

Current vs 7-Day Avg +64.58% | +36.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.07M). Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (34,709 calls vs 15,795 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.22	0.24	$0.23	8.7%	1.8K	0.27	6.6K
$14.00	Oct 2	0.54	0.59	$0.56	8.9%	5.2K	0.51	784

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.58, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.22	0.24	$0.23	8.7%	1.8K	0.27	6.6K
$14.50	Oct 2	0.35	0.39	$0.37	10.8%	3.0K	0.38	602
$14.00	Oct 2	0.54	0.59	$0.56	8.9%	5.2K	0.51	784
$13.50	Oct 2	0.75	0.90	$0.83	18.1%	394	0.64	763
$14.50	Oct 9	0.54	0.64	$0.59	16.9%	29	0.43	341

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.33	0.40	$0.37	18.9%	868	0.35	386
$14.00	Oct 2	0.56	0.65	$0.61	14.8%	941	0.49	331
$14.50	Oct 2	0.86	0.99	$0.93	14.0%	26	0.62	250
$12.50	Oct 16	0.37	0.44	$0.41	17.1%	172	0.25	48
$13.00	Oct 16	0.53	0.62	$0.57	15.8%	328	0.33	4.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 25	2.03	2.52	$2.28	21.5%	7	1.00	352
$12.00	Sep 25	1.58	2.11	$1.85	28.6%	25	1.00	186
$12.50	Sep 25	1.43	1.65	$1.54	14.3%	323	1.00	1.1K
$13.00	Sep 25	0.81	1.07	$0.94	27.7%	2.6K	1.00	3.6K
$13.50	Sep 25	0.35	0.58	$0.47	48.9%	2.5K	0.96	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 25	2.43	3.00	$2.72	21.0%	2	0.99	--
$16.00	Sep 25	1.60	2.33	$1.97	37.1%	16	0.98	30
$15.50	Sep 25	1.42	1.76	$1.59	21.4%	46	0.98	88
$15.00	Sep 25	1.05	1.28	$1.17	19.7%	326	0.97	919
$14.50	Sep 25	0.50	0.82	$0.66	48.5%	917	0.96	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 38.5K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 25	0.01	0.02	$0.02	50.0%	6.2K	0.27	2.8K
$14.00	Oct 2	0.54	0.59	$0.56	8.9%	5.2K	0.51	784
$14.50	Oct 2	0.35	0.39	$0.37	10.8%	3.0K	0.38	602
$14.50	Sep 25	0.00	0.01	$0.01	100.0%	2.6K	0.04	4.2K
$13.00	Sep 25	0.81	1.07	$0.94	27.7%	2.6K	1.00	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.16	0.24	$0.20	40.0%	1.0K	0.23	1.1K
$14.00	Oct 2	0.56	0.65	$0.61	14.8%	941	0.49	331
$14.50	Sep 25	0.50	0.82	$0.66	48.5%	917	0.96	1.7K
$13.50	Oct 2	0.33	0.40	$0.37	18.9%	868	0.35	386
$13.50	Sep 25	0.00	0.01	$0.01	100.0%	733	0.04	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.7%, max 8.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Sep 25	Nov 6	85.8%	81.9%	4.7%	6.2K	2.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Sep 25	Oct 30	85.8%	78.9%	8.7%	688	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.61, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Sep 25	$0.31	$0.19	$0.31	100%	0.61	$12.31
$12.00	$13.00	Oct 16	$0.59	$0.41	$0.59	83%	0.69	$12.59
$12.00	$12.50	Oct 2	$0.28	$0.22	$0.28	92%	0.79	$12.28
$13.00	$13.50	Oct 23	$0.18	$0.32	$0.18	66%	1.78	$13.18
$12.50	$13.00	Oct 30	$0.23	$0.27	$0.23	72%	1.17	$12.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 16	$0.17	$0.33	$0.17	72%	1.94	$15.83
$16.50	$16.00	Oct 16	$0.22	$0.28	$0.22	81%	1.27	$16.28
$15.50	$15.00	Oct 2	$0.29	$0.21	$0.29	82%	0.72	$15.21
$14.50	$14.00	Oct 16	$0.19	$0.31	$0.19	54%	1.63	$14.31
$13.50	$13.00	Oct 9	$0.13	$0.37	$0.13	37%	2.85	$13.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.50, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Oct 16	$0.21	$0.21	$0.29	73%	0.72	$16.21
$14.00	$14.50	Oct 30	$0.36	$0.36	$0.14	45%	2.57	$14.36
$14.50	$15.00	Oct 16	$0.26	$0.26	$0.24	55%	1.08	$14.76
$16.00	$16.50	Oct 9	$0.11	$0.11	$0.39	79%	0.28	$16.11
$15.00	$15.50	Oct 9	$0.16	$0.16	$0.34	65%	0.47	$15.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$12.50	Nov 6	$0.60	$0.60	$0.40	60%	1.50	$12.90
$13.50	$13.00	Oct 30	$0.32	$0.32	$0.18	60%	1.78	$13.18
$12.50	$12.00	Oct 9	$0.18	$0.18	$0.32	78%	0.56	$12.32
$13.50	$13.00	Oct 16	$0.27	$0.27	$0.23	59%	1.17	$13.23
$12.50	$12.00	Oct 30	$0.20	$0.20	$0.30	72%	0.67	$12.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.65% of stock, avg 13.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Sep 25	$0.02	$0.07	$0.09	$13.91	$14.09	0.65%
$13.50	Sep 25	$0.47	$0.01	$0.48	$13.02	$13.98	3.44%
$14.50	Sep 25	$0.01	$0.66	$0.67	$13.83	$15.17	4.80%
$13.00	Sep 25	$0.94	$0.01	$0.95	$12.05	$13.95	6.81%
$14.00	Oct 2	$0.56	$0.61	$1.17	$12.83	$15.17	8.39%
$15.00	Sep 25	$0.01	$1.17	$1.18	$13.82	$16.18	8.46%
$13.50	Oct 2	$0.83	$0.37	$1.20	$12.30	$14.70	8.60%
$14.50	Oct 2	$0.37	$0.93	$1.30	$13.20	$15.80	9.32%
$13.00	Oct 2	$1.12	$0.20	$1.32	$11.68	$14.32	9.46%
$15.00	Oct 2	$0.23	$1.28	$1.51	$13.49	$16.51	10.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.79% of stock, avg 8.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$12.00	Oct 2	$0.06	$0.05	$0.11	$11.89	$16.61
$16.50	$12.50	Oct 2	$0.06	$0.07	$0.13	$12.37	$16.63
$16.00	$12.00	Oct 2	$0.11	$0.05	$0.16	$11.84	$16.16
$16.00	$12.50	Oct 2	$0.11	$0.07	$0.18	$12.32	$16.18
$15.50	$12.00	Oct 2	$0.15	$0.05	$0.20	$11.80	$15.70
$15.50	$12.50	Oct 2	$0.15	$0.07	$0.22	$12.28	$15.72
$16.50	$12.00	Oct 9	$0.13	$0.14	$0.27	$11.73	$16.77
$16.50	$13.00	Oct 2	$0.06	$0.20	$0.26	$12.74	$16.76
$16.00	$13.00	Oct 2	$0.11	$0.20	$0.31	$12.69	$16.31
$15.00	$12.00	Oct 2	$0.23	$0.05	$0.28	$11.72	$15.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	16/16	Oct 16	$0.35	$0.15	55%	2.33	$11.65	$16.35
12/12	16/16	Oct 16	$0.36	$0.14	48%	2.57	$12.14	$16.36
12/12	16/16	Oct 9	$0.29	$0.21	56%	1.38	$12.21	$16.29
12/13	16/16	Oct 16	$0.37	$0.13	40%	2.85	$12.63	$16.37
12/12	15/16	Oct 9	$0.34	$0.16	43%	2.13	$12.16	$15.34
12/12	16/16	Oct 30	$0.32	$0.18	39%	1.78	$12.18	$16.32
12/13	16/16	Oct 30	$0.34	$0.16	33%	2.12	$12.66	$16.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 2	$0.05	$0.45	24%	9.00
$13.50	$14.00	$14.50	Oct 2	$0.08	$0.42	26%	5.25
$14.50	$15.00	$15.50	Oct 2	$0.06	$0.44	20%	7.33
$13.50	$14.00	$14.50	Sep 25	$0.44	$0.06	92%	0.14
$15.00	$15.50	$16.00	Oct 30	$0.06	$0.44	9%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Sep 25	$0.06	$0.44	70%	7.33
$13.00	$13.50	$14.00	Oct 2	$0.07	$0.43	26%	6.14
$13.50	$14.00	$14.50	Oct 2	$0.08	$0.42	27%	5.25
$12.50	$13.00	$13.50	Oct 9	$0.05	$0.45	15%	9.00
$12.50	$13.00	$13.50	Oct 23	$0.07	$0.43	13%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.15, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Sep 25	-$0.34	$0.16
$14.50	$15.00	1:2	Oct 2	-$0.09	$0.41
$14.00	$14.50	1:2	Oct 2	-$0.18	$0.32
$15.00	$15.50	1:2	Oct 2	-$0.07	$0.43
$15.00	$15.50	1:2	Oct 9	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.50	1:2	Sep 25	-$0.15	$0.35
$13.50	$12.50	1:2	Nov 6	-$0.09	$0.91
$14.00	$13.50	1:2	Oct 2	-$0.13	$0.37
$14.50	$14.00	1:2	Oct 2	-$0.29	$0.21
$12.50	$12.00	1:2	Oct 16	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.09%, avg 3.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 30	$0.57	0.34	14.7%	4.09%	18.78%	32	407
$15.00	Nov 6	$0.68	0.51	7.5%	4.87%	12.40%	4	--
$14.00	Oct 30	$1.18	0.55	0.4%	8.46%	8.82%	2	40
$15.50	Oct 30	$0.61	0.38	11.1%	4.37%	15.48%	10	74
$14.50	Oct 23	$0.91	0.47	3.9%	6.52%	10.47%	8	26
$14.00	Nov 6	$1.10	0.55	0.4%	7.89%	8.24%	4	--
$15.50	Oct 23	$0.56	0.36	11.1%	4.01%	15.13%	7	33
$15.00	Oct 23	$0.66	0.41	7.5%	4.73%	12.26%	29	278
$15.00	Oct 30	$0.63	0.43	7.5%	4.52%	12.04%	43	86
$16.50	Oct 30	$0.33	0.29	18.3%	2.37%	20.65%	5	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,709

Total Puts 15,795

Put/Call Ratio 0.46

Net Difference 18,914

Prior's Put/Call Breakdown

Total Calls 15,092

Total Puts 6,770

Put/Call Ratio 0.45

Net Difference 8,322

Prior 7-Day Put/Call Summary

Total Calls 316,154

Total Puts 113,272

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card