CLSK - Options Database

CLSK

CLEANSPARK INC

$13.79 -3.33%

(9/25 15:05) ◀

Friday, September 25, 2026 (3:11pm)

▶ (9/25 18:00)

◀ 9/25 15:11 ▶

Option Volume

Detail

ℹ

Current (09/25) 44,666

Calls: 30,615 (69%)

Puts: 14,051 (31%)

Prior (09/24) 21,862

Calls: 15,092 (69%)

Puts: 6,770 (31%)

Current vs Prior +104.31%

Calls: +102.86% (Calls)

Puts: +107.55% (Puts)

Prior 7-Day Total 424,174

Calls: 306,797 (72%)

Puts: 117,377 (28%)

Prior 7-Day Average 60,596

Calls: 43,828 (72%)

Puts: 16,768 (28%)

Current vs Prior 7-Day Avg -26.29%

Calls: -30.15%

Puts: -16.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $2.33M

Calls: $1.66M (71%)

Puts: $666.0K (29%)

Prior (09/24) $1.54M

Calls: $1.24M (80%)

Puts: $303.7K (20%)

Current vs Prior +50.92%

Calls: +34.16%

Puts: +119.30%

Prior 7-Day Total $38.41M

Calls: $25.78M (67%)

Puts: $12.63M (33%)

Prior 7-Day Average $5.49M

Calls: $3.68M (67%)

Puts: $1.80M (33%)

Current vs Prior 7-Day Avg -57.59%

Calls: -54.90%

Puts: -63.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.46

Prior (09/24) 0.45

Current vs Prior +2.31%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -3.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 727,124

Calls: 470,858 (65%)

Puts: 256,266 (35%)

Prior (09/24) 724,984

Calls: 470,554 (65%)

Puts: 254,430 (35%)

Current vs Prior +0.30%

Prior 7-Day Total 5,569,603

Calls: 3,701,528 (66%)

Puts: 1,868,075 (34%)

Prior 7-Day Average 795,657

Calls: 528,789 (66%)

Puts: 266,867 (34%)

Current vs Prior 7-Day Avg -8.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.63% | 10.37%16.75% | 25.45%

Prior 5.82% | 11.71%17.04% | 24.82%

Current vs Prior -37.71% | -11.45%-1.70% | +2.53%

Prior 7-Day Avg 8.36% | 12.27%10.36% | 20.96%

Current vs 7-Day Avg -56.62% | -15.51%+61.73% | +21.46%

Prior 7-Day Eod 5.82% | 11.71%17.04% | 24.82%

Current vs 7-Day Eod -37.71% | -11.45%-1.70% | +2.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.75% | 9.77%

Calls: 68.00% | 10.96%

Puts: 37.50% | 8.57%

Prior 22.82% | 9.21%

Calls: 20.00% | 10.84%

Puts: 25.64% | 7.59%

Current vs Prior +131.16% | +6.08%

Prior 7-Day Avg 22.68% | 9.06%

Calls: 17.25% | 10.03%

Puts: 28.12% | 8.09%

Current vs 7-Day Avg +132.55% | +7.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.66M). Elevated premium activity with dollar volume up 51% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (30,615 calls vs 14,051 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 6.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	1.40	1.50	$1.45	6.9%	188	0.66	1.4K
$14.00	Oct 2	0.46	0.50	$0.48	8.3%	4.3K	0.46	784
$14.00	Oct 16	0.89	0.98	$0.94	9.6%	113	0.50	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.09	1.16	$1.13	6.2%	60	0.50	668
$14.50	Oct 16	1.39	1.50	$1.44	7.6%	4	0.57	46
$15.00	Oct 16	1.71	1.85	$1.78	7.9%	68	0.64	172
$16.50	Oct 16	2.86	3.10	$2.98	8.1%	13	0.79	--
$16.00	Oct 16	2.46	2.67	$2.57	8.2%	20	0.75	118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.55, cheapest $0.73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	0.28	0.32	$0.30	13.3%	2.9K	0.33	602
$14.00	Oct 2	0.46	0.50	$0.48	8.3%	4.3K	0.46	784
$16.00	Oct 9	0.18	0.21	$0.20	15.0%	68	0.18	423
$15.50	Oct 9	0.25	0.30	$0.28	17.9%	54	0.24	348
$13.50	Oct 2	0.69	0.77	$0.73	11.0%	289	0.59	763

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 25	0.67	0.79	$0.73	16.4%	887	0.96	1.7K
$13.50	Oct 2	0.42	0.48	$0.45	13.3%	847	0.41	386
$12.00	Oct 9	0.16	0.19	$0.18	16.7%	52	0.16	258
$14.00	Oct 2	0.67	0.73	$0.70	8.6%	231	0.54	331
$12.00	Oct 16	0.29	0.32	$0.31	9.7%	82	0.20	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 25	2.03	2.44	$2.24	18.3%	7	1.00	352
$12.00	Sep 25	1.58	1.88	$1.73	17.3%	24	1.00	186
$12.50	Sep 25	1.08	1.34	$1.21	21.5%	285	1.00	1.1K
$13.00	Sep 25	0.62	0.87	$0.75	33.3%	2.6K	1.00	3.6K
$13.50	Sep 25	0.17	0.34	$0.26	65.4%	2.5K	1.00	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 25	2.63	3.00	$2.82	13.1%	2	0.98	--
$16.00	Sep 25	2.00	2.33	$2.17	15.2%	16	0.98	30
$15.50	Sep 25	1.65	1.80	$1.73	8.7%	16	0.98	88
$15.00	Sep 25	1.16	1.33	$1.25	13.6%	300	0.97	919
$14.50	Sep 25	0.67	0.79	$0.73	16.4%	887	0.96	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 33.5K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 25	0.00	0.02	$0.01	200.0%	5.2K	0.10	2.8K
$14.00	Oct 2	0.46	0.50	$0.48	8.3%	4.3K	0.46	784
$14.50	Oct 2	0.28	0.32	$0.30	13.3%	2.9K	0.33	602
$13.00	Sep 25	0.62	0.87	$0.75	33.3%	2.6K	1.00	3.6K
$14.50	Sep 25	0.00	0.01	$0.01	100.0%	2.6K	0.03	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 25	0.67	0.79	$0.73	16.4%	887	0.96	1.7K
$13.50	Oct 2	0.42	0.48	$0.45	13.3%	847	0.41	386
$13.50	Sep 25	0.00	0.01	$0.01	100.0%	733	0.07	1.7K
$14.00	Sep 25	0.19	0.28	$0.24	37.5%	609	0.90	1.4K
$12.50	Oct 2	0.12	0.15	$0.14	21.4%	581	0.17	341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.78, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 23	$0.18	$0.32	$0.18	64%	1.78	$13.18
$12.00	$13.00	Oct 16	$0.64	$0.36	$0.64	80%	0.56	$12.64
$13.00	$13.50	Oct 30	$0.21	$0.29	$0.21	63%	1.38	$13.21
$14.00	$15.00	Nov 6	$0.39	$0.61	$0.39	54%	1.56	$14.39
$12.50	$13.00	Oct 30	$0.26	$0.24	$0.26	69%	0.92	$12.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 16	$0.32	$0.18	$0.32	75%	0.56	$15.68
$16.00	$15.50	Oct 23	$0.32	$0.18	$0.32	70%	0.56	$15.68
$13.00	$12.50	Oct 9	$0.11	$0.39	$0.11	31%	3.55	$12.89
$14.00	$13.50	Sep 25	$0.23	$0.27	$0.23	90%	1.17	$13.77
$14.00	$13.50	Oct 9	$0.24	$0.26	$0.24	52%	1.08	$13.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.00, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 30	$0.22	$0.22	$0.28	59%	0.79	$15.22
$16.00	$16.50	Oct 30	$0.14	$0.14	$0.36	69%	0.39	$16.14
$15.00	$15.50	Oct 23	$0.17	$0.17	$0.33	62%	0.52	$15.17
$14.00	$14.50	Oct 2	$0.18	$0.18	$0.32	54%	0.56	$14.18
$14.50	$15.00	Oct 16	$0.18	$0.18	$0.32	57%	0.56	$14.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$12.50	Nov 6	$0.50	$0.50	$0.50	59%	1.00	$13.00
$13.50	$13.00	Oct 9	$0.28	$0.28	$0.22	58%	1.27	$13.22
$13.50	$13.00	Oct 23	$0.29	$0.29	$0.21	57%	1.38	$13.21
$12.50	$12.00	Oct 30	$0.21	$0.21	$0.29	69%	0.72	$12.29
$12.50	$12.00	Oct 23	$0.19	$0.19	$0.31	71%	0.61	$12.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.81% of stock, avg 13.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Sep 25	$0.01	$0.24	$0.25	$13.75	$14.25	1.81%
$13.50	Sep 25	$0.26	$0.01	$0.27	$13.23	$13.77	1.96%
$14.50	Sep 25	$0.01	$0.73	$0.74	$13.76	$15.24	5.37%
$13.00	Sep 25	$0.75	$0.01	$0.76	$12.24	$13.76	5.51%
$13.50	Oct 2	$0.73	$0.45	$1.18	$12.32	$14.68	8.56%
$14.00	Oct 2	$0.48	$0.70	$1.18	$12.82	$15.18	8.56%
$12.50	Sep 25	$1.21	$0.01	$1.22	$11.28	$13.72	8.85%
$15.00	Sep 25	$0.01	$1.25	$1.26	$13.74	$16.26	9.14%
$13.00	Oct 2	$1.02	$0.26	$1.28	$11.72	$14.28	9.28%
$14.50	Oct 2	$0.30	$1.02	$1.32	$13.18	$15.82	9.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.15% of stock, avg 8.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$13.50	Sep 25	$0.01	$0.01	$0.02	$13.48	$14.02
$16.00	$11.50	Oct 2	$0.07	$0.04	$0.11	$11.39	$16.11
$16.00	$12.00	Oct 2	$0.07	$0.07	$0.14	$11.86	$16.14
$15.50	$11.50	Oct 2	$0.12	$0.04	$0.16	$11.34	$15.66
$15.50	$12.00	Oct 2	$0.12	$0.07	$0.19	$11.81	$15.69
$16.00	$12.50	Oct 2	$0.07	$0.14	$0.21	$12.29	$16.21
$15.50	$12.50	Oct 2	$0.12	$0.14	$0.26	$12.24	$15.76
$15.00	$11.50	Oct 2	$0.20	$0.04	$0.24	$11.26	$15.24
$15.00	$12.00	Oct 2	$0.20	$0.07	$0.27	$11.73	$15.27
$16.00	$11.50	Oct 9	$0.20	$0.11	$0.31	$11.19	$16.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	16/16	Oct 30	$0.35	$0.15	38%	2.33	$12.15	$16.35
12/12	16/16	Oct 30	$0.29	$0.21	44%	1.38	$11.71	$16.29
12/13	16/16	Oct 16	$0.30	$0.20	36%	1.50	$12.70	$15.80
12/12	16/16	Oct 16	$0.26	$0.24	43%	1.08	$12.24	$15.76
12/12	16/16	Oct 16	$0.22	$0.28	50%	0.79	$11.78	$15.72
12/12	15/16	Oct 9	$0.22	$0.28	46%	0.79	$12.28	$15.22
12/13	15/16	Oct 9	$0.22	$0.28	38%	0.79	$12.78	$15.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 1.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Sep 25	$0.25	$0.25	97%	1.00
$13.00	$13.50	$14.00	Sep 25	$0.24	$0.26	90%	1.08
$13.50	$14.00	$14.50	Oct 2	$0.07	$0.43	26%	6.14
$13.00	$13.50	$14.00	Oct 9	$0.06	$0.44	20%	7.33
$13.50	$14.00	$14.50	Oct 9	$0.06	$0.44	19%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Sep 25	$0.23	$0.27	87%	1.17
$13.50	$14.00	$14.50	Sep 25	$0.26	$0.24	89%	0.92
$13.00	$13.50	$14.00	Oct 2	$0.06	$0.44	27%	7.33
$13.50	$14.00	$14.50	Oct 2	$0.07	$0.43	26%	6.14
$12.50	$13.00	$13.50	Oct 2	$0.07	$0.43	24%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.21, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Sep 25	-$0.29	$0.21
$14.00	$14.50	1:2	Oct 2	-$0.12	$0.38
$13.50	$14.00	1:2	Oct 2	-$0.23	$0.27
$14.50	$15.00	1:2	Oct 2	-$0.10	$0.40
$16.00	$16.50	1:2	Oct 9	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.50	1:2	Sep 25	-$0.21	$0.29
$13.50	$13.00	1:2	Oct 2	-$0.07	$0.43
$13.50	$13.00	1:2	Oct 9	-$0.12	$0.38
$13.50	$12.50	1:2	Nov 6	-$0.29	$0.71
$14.00	$13.50	1:2	Oct 2	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.66%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 30	$0.78	0.41	8.8%	5.66%	14.43%	3	86
$16.00	Oct 30	$0.53	0.31	16.0%	3.84%	19.87%	24	407
$14.00	Nov 6	$1.10	0.54	1.5%	7.98%	9.50%	4	--
$15.50	Oct 30	$0.61	0.35	12.4%	4.42%	16.82%	10	74
$15.00	Nov 6	$0.68	0.43	8.8%	4.93%	13.71%	4	--
$14.00	Oct 30	$1.04	0.51	1.5%	7.54%	9.06%	1	40
$15.00	Oct 23	$0.66	0.38	8.8%	4.79%	13.56%	29	278
$14.50	Oct 23	$0.76	0.44	5.2%	5.51%	10.66%	3	26
$14.50	Oct 30	$0.73	0.45	5.2%	5.29%	10.44%	1	20
$15.50	Oct 23	$0.47	0.32	12.4%	3.41%	15.81%	6	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,615

Total Puts 14,051

Put/Call Ratio 0.46

Net Difference 16,564

Prior's Put/Call Breakdown

Total Calls 15,092

Total Puts 6,770

Put/Call Ratio 0.45

Net Difference 8,322

Prior 7-Day Put/Call Summary

Total Calls 306,797

Total Puts 117,377

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card