CLSK - Options Database

CLSK

CLEANSPARK INC

$13.75 -3.58%

(9/24 18:01) ◀

Friday, September 25, 2026 (3:05pm)

▶ (9/25 15:11)

◀ 9/25 15:05 ▶

Option Volume

Detail

ℹ

Current (09/25 3:05pm) 43,686

Calls: 30,351 (69%)

Puts: 13,335 (31%)

Prior (09/24) 19,578

Calls: 13,515 (69%)

Puts: 6,063 (31%)

Current vs Prior +123.14%

Calls: +124.57% (Calls)

Puts: +119.94% (Puts)

Prior 7-Day Total 329,520

Calls: 222,079 (67%)

Puts: 107,441 (33%)

Prior 7-Day Average 47,074

Calls: 31,725 (67%)

Puts: 15,348 (33%)

Current vs Prior 7-Day Avg -7.20%

Calls: -4.33%

Puts: -13.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 3:05pm) $2.24M

Calls: $1.61M (72%)

Puts: $625.6K (28%)

Prior (09/24) $1.44M

Calls: $1.18M (82%)

Puts: $262.7K (18%)

Current vs Prior +55.22%

Calls: +36.75%

Puts: +138.17%

Prior 7-Day Total $29.19M

Calls: $16.94M (58%)

Puts: $12.26M (42%)

Prior 7-Day Average $4.17M

Calls: $2.42M (58%)

Puts: $1.75M (42%)

Current vs Prior 7-Day Avg -46.32%

Calls: -33.34%

Puts: -64.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 3:05pm) 0.44

Prior (09/24) 0.45

Current vs Prior -2.06%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -29.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 3:05pm) 727,124

Calls: 470,858 (65%)

Puts: 256,266 (35%)

Prior (09/24) 724,984

Calls: 470,554 (65%)

Puts: 254,430 (35%)

Current vs Prior +0.30%

Prior 7-Day Total 5,690,777

Calls: 3,809,762 (67%)

Puts: 1,881,015 (33%)

Prior 7-Day Average 812,968

Calls: 544,251 (67%)

Puts: 268,716 (33%)

Current vs Prior 7-Day Avg -10.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.71% | 10.62%16.65% | 25.31%

Prior 8.32% | 12.61%18.15% | 26.47%

Current vs Prior -55.40% | -15.78%-8.25% | -4.38%

Prior 7-Day Avg 7.34% | 12.27%10.24% | 20.17%

Current vs 7-Day Avg -49.50% | -13.44%+62.59% | +25.50%

Prior 7-Day Eod 8.32% | 12.61%17.04% | 24.82%

Current vs 7-Day Eod -55.40% | -15.78%-2.27% | +1.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.22% | 12.33%

Calls: 48.00% | 12.33%

Puts: 46.43% | 12.33%

Prior 12.68% | 10.54%

Calls: 12.50% | 12.09%

Puts: 12.86% | 9.00%

Current vs Prior +272.40% | +16.98%

Prior 7-Day Avg 20.83% | 10.06%

Calls: 17.27% | 11.16%

Puts: 24.39% | 8.96%

Current vs 7-Day Avg +126.72% | +22.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.61M). Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (30,351 calls vs 13,335 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.9%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.17	0.18	$0.18	5.6%	1.1K	0.22	6.6K
$13.00	Oct 16	1.38	1.47	$1.42	6.3%	188	0.65	1.4K
$14.00	Oct 16	0.88	0.95	$0.92	7.6%	113	0.50	4.4K
$13.50	Oct 16	1.11	1.20	$1.16	7.8%	8	0.57	31
$14.00	Oct 2	0.43	0.47	$0.45	8.9%	4.3K	0.45	784

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	1.11	1.15	$1.13	3.5%	60	0.50	668
$15.50	Sep 25	1.71	1.80	$1.76	5.1%	16	1.00	88
$12.00	Oct 9	0.18	0.19	$0.19	5.3%	39	0.16	258
$16.00	Oct 23	2.56	2.71	$2.64	5.7%	5	0.70	15
$16.00	Sep 25	2.20	2.33	$2.27	5.7%	16	1.00	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.50, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 2	0.06	0.07	$0.07	14.3%	88	0.10	1.1K
$15.50	Oct 2	0.10	0.11	$0.11	9.1%	1.6K	0.15	3.3K
$15.00	Oct 2	0.17	0.18	$0.18	5.6%	1.1K	0.22	6.6K
$14.50	Oct 2	0.27	0.31	$0.29	13.8%	2.9K	0.33	602
$14.00	Oct 2	0.43	0.47	$0.45	8.9%	4.3K	0.45	784

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.24	0.29	$0.27	18.5%	290	0.28	1.1K
$13.50	Oct 2	0.42	0.48	$0.45	13.3%	846	0.41	386
$12.00	Oct 9	0.18	0.19	$0.19	5.3%	39	0.16	258
$14.00	Oct 2	0.68	0.77	$0.73	12.3%	222	0.55	331
$12.00	Oct 16	0.30	0.32	$0.31	6.5%	82	0.20	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 25	2.52	2.89	$2.71	13.7%	4	0.99	473
$12.00	Sep 25	1.58	1.88	$1.73	17.3%	24	0.98	186
$12.50	Sep 25	1.08	1.32	$1.20	20.0%	285	0.98	1.1K
$11.50	Sep 25	2.03	2.44	$2.24	18.3%	7	0.98	352
$11.00	Oct 2	2.60	2.86	$2.73	9.5%	3	0.98	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	1.17	1.33	$1.25	12.8%	300	1.00	919
$15.50	Sep 25	1.71	1.80	$1.76	5.1%	16	1.00	88
$16.00	Sep 25	2.20	2.33	$2.27	5.7%	16	1.00	30
$16.50	Sep 25	2.63	3.00	$2.82	13.1%	2	1.00	--
$14.50	Sep 25	0.71	0.90	$0.81	23.5%	217	0.94	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 37.7K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 25	0.00	0.01	$0.01	100.0%	5.0K	0.07	2.8K
$14.00	Oct 2	0.43	0.47	$0.45	8.9%	4.3K	0.45	784
$14.50	Oct 2	0.27	0.31	$0.29	13.8%	2.9K	0.33	602
$13.00	Sep 25	0.62	0.79	$0.71	23.9%	2.6K	0.97	3.6K
$14.50	Sep 25	0.00	0.02	$0.01	200.0%	2.6K	0.05	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	0.16	0.21	$0.19	26.3%	5.0K	0.12	5.6K
$13.50	Oct 2	0.42	0.48	$0.45	13.3%	846	0.41	386
$13.50	Sep 25	0.00	0.01	$0.01	100.0%	733	0.07	1.7K
$14.00	Sep 25	0.22	0.35	$0.28	46.4%	599	0.94	1.4K
$12.50	Oct 2	0.12	0.15	$0.14	21.4%	580	0.17	341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.78, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 23	$0.18	$0.32	$0.18	64%	1.78	$13.18
$14.50	$15.00	Oct 30	$0.11	$0.39	$0.11	45%	3.55	$14.61
$13.00	$13.50	Oct 30	$0.21	$0.29	$0.21	63%	1.38	$13.21
$14.00	$15.00	Nov 6	$0.39	$0.61	$0.39	52%	1.56	$14.39
$12.50	$13.00	Oct 30	$0.26	$0.24	$0.26	69%	0.92	$12.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 23	$0.27	$0.23	$0.27	70%	0.85	$15.73
$13.00	$12.50	Oct 9	$0.11	$0.39	$0.11	32%	3.55	$12.89
$14.00	$13.50	Oct 9	$0.23	$0.27	$0.23	52%	1.17	$13.77
$14.00	$13.50	Oct 16	$0.23	$0.27	$0.23	50%	1.17	$13.77
$14.00	$13.50	Sep 25	$0.27	$0.23	$0.27	94%	0.85	$13.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Oct 23	$0.16	$0.16	$0.34	62%	0.47	$15.16
$14.50	$15.00	Oct 2	$0.11	$0.11	$0.39	67%	0.28	$14.61
$15.00	$15.50	Oct 9	$0.11	$0.11	$0.39	70%	0.28	$15.11
$14.50	$15.00	Oct 16	$0.17	$0.17	$0.33	58%	0.52	$14.67
$15.50	$16.00	Oct 30	$0.14	$0.14	$0.36	65%	0.39	$15.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$12.50	Nov 6	$0.50	$0.50	$0.50	58%	1.00	$13.00
$13.50	$13.00	Oct 9	$0.28	$0.28	$0.22	57%	1.27	$13.22
$12.00	$11.00	Nov 6	$0.28	$0.28	$0.72	74%	0.39	$11.72
$13.50	$13.00	Oct 23	$0.28	$0.28	$0.22	57%	1.27	$13.22
$11.50	$11.00	Oct 30	$0.15	$0.15	$0.35	80%	0.43	$11.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.75% of stock, avg 13.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Sep 25	$0.23	$0.01	$0.24	$13.26	$13.74	1.75%
$14.00	Sep 25	$0.01	$0.28	$0.29	$13.71	$14.29	2.11%
$13.00	Sep 25	$0.71	$0.01	$0.72	$12.28	$13.72	5.24%
$14.50	Sep 25	$0.01	$0.81	$0.82	$13.68	$15.32	5.96%
$13.50	Oct 2	$0.73	$0.45	$1.18	$12.32	$14.68	8.58%
$14.00	Oct 2	$0.45	$0.73	$1.18	$12.82	$15.18	8.58%
$12.50	Sep 25	$1.20	$0.01	$1.21	$11.29	$13.71	8.80%
$15.00	Sep 25	$0.01	$1.25	$1.26	$13.74	$16.26	9.16%
$13.00	Oct 2	$1.00	$0.27	$1.27	$11.73	$14.27	9.24%
$14.50	Oct 2	$0.29	$1.06	$1.35	$13.15	$15.85	9.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.15% of stock, avg 8.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$13.50	Sep 25	$0.01	$0.01	$0.02	$13.48	$14.02
$14.50	$13.50	Sep 25	$0.01	$0.01	$0.02	$13.48	$14.52
$16.00	$11.50	Oct 2	$0.07	$0.04	$0.11	$11.39	$16.11
$16.00	$12.00	Oct 2	$0.07	$0.07	$0.14	$11.86	$16.14
$15.50	$11.50	Oct 2	$0.11	$0.04	$0.15	$11.35	$15.65
$15.50	$12.00	Oct 2	$0.11	$0.07	$0.18	$11.82	$15.68
$16.00	$12.50	Oct 2	$0.07	$0.14	$0.21	$12.29	$16.21
$15.50	$12.50	Oct 2	$0.11	$0.14	$0.25	$12.25	$15.75
$15.00	$11.50	Oct 2	$0.18	$0.04	$0.22	$11.28	$15.22
$15.00	$12.00	Oct 2	$0.18	$0.07	$0.25	$11.75	$15.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	15/16	Oct 9	$0.22	$0.28	46%	0.79	$12.28	$15.22
12/13	14/15	Oct 2	$0.24	$0.26	40%	0.92	$12.76	$14.74
12/13	15/16	Oct 9	$0.22	$0.28	38%	0.79	$12.78	$15.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Sep 25	$0.22	$0.28	88%	1.27
$13.00	$13.50	$14.00	Sep 25	$0.26	$0.24	90%	0.92
$11.00	$12.00	$13.00	Oct 16	$0.09	$0.91	24%	10.11
$14.00	$14.50	$15.00	Oct 2	$0.05	$0.45	23%	9.00
$12.50	$13.00	$13.50	Oct 2	$0.07	$0.43	24%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Sep 25	$0.27	$0.23	91%	0.85
$13.50	$14.00	$14.50	Sep 25	$0.26	$0.24	88%	0.92
$13.50	$14.00	$14.50	Oct 2	$0.05	$0.45	27%	9.00
$12.50	$13.00	$13.50	Oct 2	$0.05	$0.45	24%	9.00
$12.00	$12.50	$13.00	Oct 2	$0.06	$0.44	19%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.22, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Sep 25	-$0.22	$0.28
$13.50	$14.00	1:2	Oct 2	-$0.17	$0.33
$14.00	$14.50	1:2	Oct 2	-$0.13	$0.37
$14.50	$15.00	1:2	Oct 2	-$0.07	$0.43
$12.00	$13.00	1:2	Oct 16	-$0.75	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.50	1:2	Sep 25	-$0.37	$0.13
$12.00	$11.00	1:2	Nov 6	-$0.07	$0.93
$13.50	$13.00	1:2	Oct 2	-$0.09	$0.41
$14.00	$13.50	1:2	Oct 2	-$0.17	$0.33
$13.50	$12.50	1:2	Nov 6	-$0.29	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.67%, avg 3.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 30	$0.78	0.41	9.1%	5.67%	14.76%	3	86
$14.00	Nov 6	$1.10	0.52	1.8%	8.00%	9.82%	4	--
$15.50	Oct 30	$0.61	0.35	12.7%	4.44%	17.16%	10	74
$15.00	Nov 6	$0.68	0.42	9.1%	4.95%	14.04%	4	--
$16.00	Oct 30	$0.53	0.30	16.4%	3.85%	20.22%	23	407
$14.00	Oct 30	$1.04	0.51	1.8%	7.56%	9.38%	1	40
$15.00	Oct 23	$0.66	0.38	9.1%	4.80%	13.89%	29	278
$14.50	Oct 23	$0.76	0.45	5.5%	5.53%	10.98%	3	26
$14.50	Oct 30	$0.73	0.45	5.5%	5.31%	10.76%	1	20
$15.50	Oct 23	$0.47	0.32	12.7%	3.42%	16.15%	6	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,351

Total Puts 13,335

Put/Call Ratio 0.44

Net Difference 17,016

Prior's Put/Call Breakdown

Total Calls 13,515

Total Puts 6,063

Put/Call Ratio 0.45

Net Difference 7,452

Prior 7-Day Put/Call Summary

Total Calls 222,079

Total Puts 107,441

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card