Tour v528
CLSK
CLEANSPARK INC
$14.26 -1.38%
$14.25 (-0.07%)🌙
as of 09/24 06:01 PM
(9/24 15:05) ◀
|
Thursday, September 24, 2026 (6:01pm)
January 2026
|
▶ (9/25 15:05)
◀ 9/24 18:01 ▶

Option Volume

Detail
ℹ
Current (09/24) 21,862
Calls: 15,092 (69%)
Puts: 6,770 (31%)
Prior (09/21) 69,841
Calls: 53,811 (77%)
Puts: 16,030 (23%)
Current vs Prior -68.70%
Calls: -71.95% (Calls)
Puts: -57.77% (Puts)
Prior 7-Day Total 474,953
Calls: 339,485 (71%)
Puts: 135,468 (29%)
Prior 7-Day Average 67,850
Calls: 48,497 (71%)
Puts: 19,352 (29%)
Current vs Prior 7-Day Avg -67.78%
Calls: -68.88%
Puts: -65.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.54M
Calls: $1.24M (80%)
Puts: $303.7K (20%)
Prior (09/21) $10.10M
Calls: $8.09M (80%)
Puts: $2.01M (20%)
Current vs Prior -84.74%
Calls: -84.70%
Puts: -84.88%
Prior 7-Day Total $41.87M
Calls: $28.45M (68%)
Puts: $13.42M (32%)
Prior 7-Day Average $5.98M
Calls: $4.06M (68%)
Puts: $1.92M (32%)
Current vs Prior 7-Day Avg -74.22%
Calls: -69.53%
Puts: -84.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.45
Prior (09/21) 0.30
Current vs Prior +50.58%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -7.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 724,984
Calls: 470,554 (65%)
Puts: 254,430 (35%)
Prior (09/21) 685,595
Calls: 442,113 (64%)
Puts: 243,482 (36%)
Current vs Prior +5.75%
Prior 7-Day Total 5,677,028
Calls: 3,792,708 (67%)
Puts: 1,884,320 (33%)
Prior 7-Day Average 811,004
Calls: 541,815 (67%)
Puts: 269,188 (33%)
Current vs Prior 7-Day Avg -10.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.82% | 11.71%17.04% | 24.82%
Prior 9.49% | 13.28%19.24% | 28.18%
Current vs Prior -38.64% | -11.81%-11.44% | -11.92%
Prior 7-Day Avg 9.04% | 12.50%9.44% | 20.13%
Current vs 7-Day Avg -35.63% | -6.32%+80.54% | +23.34%
Prior 7-Day Eod 9.49% | 13.28%19.24% | 28.18%
Current vs 7-Day Eod -38.64% | -11.81%-11.44% | -11.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.82% | 9.21%
Calls: 20.00% | 10.84%
Puts: 25.64% | 7.59%
Prior 24.02% | 8.16%
Calls: 14.71% | 7.50%
Puts: 33.33% | 8.82%
Current vs Prior -5.00% | +12.87%
Prior 7-Day Avg 22.73% | 9.48%
Calls: 18.15% | 11.06%
Puts: 27.31% | 7.89%
Current vs 7-Day Avg +0.39% | -2.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.24M) vs puts ($303.7K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (15,092 calls vs 6,770 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.050.06$0.0616.7%3.3K0.154.8K
$17.00Oct 20.060.07$0.0714.3%1870.081.3K
$14.00Oct 20.740.85$0.8013.7%1950.57644
$16.00Oct 160.440.53$0.4918.4%1220.316.6K
$15.00Oct 160.750.85$0.8012.5%1700.4310.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 252.522.91$2.7214.3%41.00352
$12.00Sep 251.962.37$2.1718.9%201.00190
$12.50Sep 251.312.09$1.7045.9%91.001.1K
$13.00Sep 250.981.51$1.2542.4%3080.963.8K
$12.00Oct 22.092.61$2.3522.1%10.96343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 251.212.66$1.9474.7%210.9530
$15.50Sep 251.151.71$1.4339.2%90.9589
$15.00Sep 250.621.10$0.8655.8%2970.851.2K
$16.00Oct 21.762.38$2.0730.0%--0.8242
$16.50Oct 91.833.30$2.5757.2%--0.7919

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 16.2K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.050.06$0.0616.7%3.3K0.154.8K
$14.50Sep 250.140.18$0.1625.0%2.4K0.364.0K
$15.50Sep 250.010.02$0.0250.0%7750.053.2K
$15.00Oct 20.310.41$0.3627.8%5280.346.6K
$13.00Sep 250.981.51$1.2542.4%3080.963.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 250.030.07$0.0580.0%1.1K0.141.1K
$13.00Oct 20.170.21$0.1921.1%5900.20873
$13.00Oct 160.470.62$0.5427.8%5270.284.7K
$13.00Sep 250.010.03$0.02100.0%3060.062.7K
$15.00Sep 250.621.10$0.8655.8%2970.851.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.2%, max 20.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 25Oct 3099.5%82.6%20.4%3.3K4.8K
$14.50Sep 25Oct 3095.1%81.6%16.6%2.4K4.0K
$14.00Sep 25Oct 3085.5%74.6%14.6%2432.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 25Oct 3099.5%82.6%20.4%2981.2K
$14.50Sep 25Oct 3095.1%81.6%16.6%1541.7K
$14.00Sep 25Oct 3085.5%74.6%14.6%2331.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 3.17, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Oct 9$0.12$0.38$0.1296%3.17$11.62
$13.00$13.50Oct 23$0.10$0.40$0.1069%4.00$13.10
$12.00$12.50Oct 16$0.20$0.30$0.2083%1.50$12.20
$13.50$14.00Oct 30$0.14$0.36$0.1462%2.57$13.64
$12.00$12.50Oct 2$0.33$0.17$0.3396%0.52$12.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Oct 16$0.18$0.32$0.1864%1.78$15.32
$15.50$15.00Oct 2$0.26$0.24$0.2675%0.92$15.24
$15.00$14.50Oct 9$0.21$0.29$0.2159%1.38$14.79
$16.00$15.50Oct 23$0.27$0.23$0.2764%0.85$15.73
$14.00$13.50Oct 30$0.18$0.32$0.1843%1.78$13.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.12, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Oct 23$0.26$0.26$0.2465%1.08$16.26
$15.00$15.50Oct 9$0.27$0.27$0.2360%1.17$15.27
$15.00$15.50Oct 16$0.23$0.23$0.2756%0.85$15.23
$16.00$16.50Oct 30$0.19$0.19$0.3164%0.61$16.19
$15.50$16.00Oct 9$0.14$0.14$0.3670%0.39$15.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 9$0.34$0.34$0.1664%2.12$13.16
$13.50$13.00Oct 16$0.32$0.32$0.1864%1.78$13.18
$13.50$13.00Oct 30$0.30$0.30$0.2063%1.50$13.20
$13.50$13.00Oct 23$0.28$0.28$0.2262%1.27$13.22
$13.00$12.50Oct 16$0.22$0.22$0.2872%0.79$12.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 25Oct 2$0.4085.5%70.1%
$14.50Sep 25Oct 2$0.3895.1%82.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 25Oct 2$0.3585.5%70.1%
$14.50Sep 25Oct 2$0.4495.1%82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.86% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Sep 25$0.40$0.15$0.55$13.45$14.553.86%
$14.50Sep 25$0.16$0.43$0.59$13.91$15.094.14%
$13.50Sep 25$0.77$0.05$0.82$12.68$14.325.75%
$15.00Sep 25$0.06$0.86$0.92$14.08$15.926.45%
$13.00Sep 25$1.25$0.02$1.27$11.73$14.278.91%
$13.50Oct 2$1.01$0.28$1.29$12.21$14.799.05%
$14.00Oct 2$0.80$0.50$1.30$12.70$15.309.12%
$14.50Oct 2$0.54$0.87$1.41$13.09$15.919.89%
$15.50Sep 25$0.02$1.43$1.45$14.05$16.9510.17%
$13.00Oct 2$1.39$0.19$1.58$11.42$14.5811.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.28% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.00Sep 25$0.02$0.02$0.04$12.96$15.54
$15.50$13.50Sep 25$0.02$0.05$0.07$13.43$15.57
$17.00$13.00Sep 25$0.06$0.02$0.08$12.92$17.08
$15.00$13.00Sep 25$0.06$0.02$0.08$12.92$15.08
$15.00$13.50Sep 25$0.06$0.05$0.11$13.39$15.11
$17.00$13.50Sep 25$0.06$0.05$0.11$13.39$17.11
$16.50$11.50Oct 2$0.15$0.07$0.22$11.28$16.72
$15.50$14.00Sep 25$0.02$0.15$0.17$13.83$15.67
$14.50$13.00Sep 25$0.16$0.02$0.18$12.82$14.68
$16.00$11.50Oct 2$0.16$0.07$0.23$11.27$16.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/17Oct 30$0.37$0.1338%2.85$12.63$16.87
12/1216/16Oct 9$0.26$0.2451%1.08$12.24$15.76
12/1316/16Oct 9$0.28$0.2244%1.27$12.72$15.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 25$0.13$0.3752%2.85
$14.50$15.00$15.50Sep 25$0.06$0.4430%7.33
$14.00$14.50$15.00Sep 25$0.14$0.3651%2.57
$14.50$15.00$15.50Oct 2$0.05$0.4521%9.00
$14.00$14.50$15.00Oct 16$0.05$0.4514%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 25$0.15$0.3550%2.33
$13.00$13.50$14.00Sep 25$0.07$0.4329%6.14
$13.50$14.00$14.50Sep 25$0.18$0.3251%1.78
$12.50$13.00$13.50Oct 30$0.06$0.4412%7.33
$11.50$12.00$12.50Oct 9$0.06$0.4412%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.29, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Sep 25-$0.29$0.21
$15.00$15.501:2Oct 9-$0.12$0.38
$15.00$15.501:2Oct 2-$0.10$0.40
$14.50$15.001:2Oct 2-$0.18$0.32
$15.50$16.001:2Oct 9-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Sep 25-$0.29$0.21
$14.50$14.001:2Oct 2-$0.13$0.37
$14.00$13.501:2Oct 2-$0.06$0.44
$13.50$13.001:2Oct 9-$0.05$0.45
$12.00$11.501:2Oct 23-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.45%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 30$0.920.465.2%6.45%11.64%284
$16.00Oct 30$0.600.3612.2%4.21%16.41%19421
$15.50Oct 30$0.720.408.7%5.05%13.74%868
$15.00Oct 23$0.890.445.2%6.24%11.43%10280
$16.00Oct 23$0.510.3512.2%3.58%15.78%2295
$16.50Oct 30$0.390.3115.7%2.73%18.44%--26
$15.00Oct 16$0.750.435.2%5.26%10.45%17010.4K
$14.50Oct 30$0.930.511.7%6.52%8.20%516
$14.50Oct 16$0.900.501.7%6.31%7.99%6443
$17.00Oct 30$0.300.2619.2%2.10%21.32%4149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,092
Total Puts 6,770
Put/Call Ratio 0.45
Net Difference 8,322

Prior's Put/Call Breakdown

Total Calls 53,811
Total Puts 16,030
Put/Call Ratio 0.30
Net Difference 37,781

Prior 7-Day Put/Call Summary

Total Calls 339,485
Total Puts 135,468
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All