CLSK - Options Database

CLSK

CLEANSPARK INC

$14.27 -1.35%

(9/22 15:05) ◀

Thursday, September 24, 2026 (3:05pm)

▶

◀ 9/24 15:05

Option Volume

Detail

ℹ

Current (09/24 3:05pm) 19,578

Calls: 13,515 (69%)

Puts: 6,063 (31%)

Prior (09/22) 31,122

Calls: 22,353 (72%)

Puts: 8,769 (28%)

Current vs Prior -37.09%

Calls: -39.54% (Calls)

Puts: -30.86% (Puts)

Prior 7-Day Total 335,985

Calls: 228,761 (68%)

Puts: 107,224 (32%)

Prior 7-Day Average 47,997

Calls: 32,680 (68%)

Puts: 15,317 (32%)

Current vs Prior 7-Day Avg -59.21%

Calls: -58.64%

Puts: -60.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 3:05pm) $1.44M

Calls: $1.18M (82%)

Puts: $262.7K (18%)

Prior (09/22) $3.78M

Calls: $2.35M (62%)

Puts: $1.43M (38%)

Current vs Prior -61.81%

Calls: -49.72%

Puts: -81.64%

Prior 7-Day Total $27.76M

Calls: $16.09M (58%)

Puts: $11.67M (42%)

Prior 7-Day Average $3.97M

Calls: $2.30M (58%)

Puts: $1.67M (42%)

Current vs Prior 7-Day Avg -63.64%

Calls: -48.69%

Puts: -84.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 3:05pm) 0.45

Prior (09/22) 0.39

Current vs Prior +14.36%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -25.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 3:05pm) 724,984

Calls: 470,554 (65%)

Puts: 254,430 (35%)

Prior (09/22) 709,214

Calls: 460,922 (65%)

Puts: 248,292 (35%)

Current vs Prior +2.22%

Prior 7-Day Total 5,821,378

Calls: 3,908,206 (67%)

Puts: 1,913,172 (33%)

Prior 7-Day Average 831,625

Calls: 558,315 (67%)

Puts: 273,310 (33%)

Current vs Prior 7-Day Avg -12.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.89% | 11.35%18.01% | 25.79%

Prior 3.62% | 10.31%3.62% | 17.35%

Current vs Prior +62.44% | +10.07%+397.00% | +48.62%

Prior 7-Day Avg 6.86% | 11.94%9.66% | 19.49%

Current vs 7-Day Avg -14.20% | -4.94%+86.43% | +32.35%

Prior 7-Day Eod 3.62% | 10.31%19.24% | 28.18%

Current vs 7-Day Eod +62.44% | +10.07%-6.40% | -8.50%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.82% | 9.21%

Calls: 20.00% | 10.84%

Puts: 25.64% | 7.59%

Prior 24.02% | 8.16%

Calls: 14.71% | 7.50%

Puts: 33.33% | 8.82%

Current vs Prior -5.00% | +12.87%

Prior 7-Day Avg 25.48% | 9.55%

Calls: 21.97% | 10.49%

Puts: 28.99% | 8.61%

Current vs 7-Day Avg -10.45% | -3.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.18M) vs puts ($262.7K). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (13,515 calls vs 6,063 puts). Call-heavy open interest (470,554 calls vs 254,430 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.7%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	0.56	0.59	$0.57	5.3%	167	0.47	509
$14.00	Oct 16	1.21	1.30	$1.25	7.2%	36	0.56	4.4K
$13.50	Oct 16	1.48	1.60	$1.54	7.8%	15	0.64	17
$14.00	Oct 9	1.01	1.10	$1.06	8.5%	23	0.59	3.3K
$13.00	Oct 9	1.61	1.76	$1.69	8.9%	51	0.76	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	1.08	1.14	$1.11	5.4%	14	0.64	278
$15.50	Oct 9	1.62	1.73	$1.68	6.5%	1	0.67	68
$15.00	Oct 16	1.47	1.57	$1.52	6.6%	7	0.56	166
$15.50	Oct 16	1.81	1.94	$1.88	6.9%	--	0.62	23
$13.50	Oct 16	0.68	0.73	$0.71	7.0%	62	0.36	92

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.61, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 25	0.40	0.49	$0.45	20.0%	178	0.68	2.8K
$15.50	Oct 2	0.24	0.28	$0.26	15.4%	109	0.27	3.3K
$15.00	Oct 2	0.37	0.44	$0.41	17.1%	145	0.36	6.6K
$14.50	Oct 2	0.56	0.59	$0.57	5.3%	167	0.47	509
$15.50	Oct 9	0.43	0.52	$0.48	18.8%	9	0.34	345

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.32	0.38	$0.35	17.1%	157	0.30	452
$14.00	Oct 2	0.50	0.60	$0.55	18.2%	46	0.41	314
$14.50	Oct 2	0.76	0.82	$0.79	7.6%	52	0.53	198
$12.00	Oct 16	0.24	0.28	$0.26	15.4%	27	0.16	5.0K
$14.00	Oct 9	0.71	0.79	$0.75	10.7%	42	0.41	500

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 25	2.63	2.91	$2.77	10.1%	4	0.99	352
$12.00	Sep 25	2.01	2.51	$2.26	22.1%	15	0.99	190
$12.50	Sep 25	1.65	2.01	$1.83	19.7%	9	0.97	1.1K
$11.50	Oct 2	2.55	3.15	$2.85	21.1%	3	0.96	21
$13.00	Sep 25	1.18	1.45	$1.32	20.5%	308	0.95	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 25	1.57	2.00	$1.79	24.0%	21	0.97	30
$15.50	Sep 25	1.02	1.50	$1.26	38.1%	5	0.95	89
$15.00	Sep 25	0.72	1.05	$0.89	37.1%	276	0.84	1.2K
$16.00	Oct 2	1.76	2.14	$1.95	19.5%	--	0.80	42
$16.50	Oct 9	1.83	3.10	$2.47	51.4%	--	0.79	19

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 14.2K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	0.05	0.08	$0.07	42.9%	3.0K	0.17	4.8K
$14.50	Sep 25	0.15	0.22	$0.19	36.8%	2.4K	0.39	4.0K
$15.50	Sep 25	0.02	0.03	$0.03	33.3%	741	0.07	3.2K
$13.00	Sep 25	1.18	1.45	$1.32	20.5%	308	0.95	3.8K
$16.50	Oct 9	0.23	0.30	$0.27	25.9%	251	0.22	521

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 25	0.03	0.06	$0.05	60.0%	1.1K	0.12	1.1K
$13.00	Oct 2	0.17	0.22	$0.20	25.0%	584	0.20	873
$13.00	Oct 16	0.50	0.56	$0.53	11.3%	512	0.29	4.7K
$13.00	Sep 25	0.01	0.03	$0.02	100.0%	306	0.05	2.7K
$15.00	Sep 25	0.72	1.05	$0.89	37.1%	276	0.84	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.8%, max 16.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Sep 25	Oct 30	89.9%	77.4%	16.1%	178	2.8K
$15.00	Sep 25	Oct 30	93.3%	82.8%	12.7%	3.0K	4.8K
$14.50	Sep 25	Oct 30	89.8%	81.9%	9.6%	2.4K	4.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Sep 25	Oct 30	89.9%	77.4%	16.1%	220	1.4K
$15.00	Sep 25	Oct 30	93.3%	82.8%	12.7%	277	1.2K
$14.50	Sep 25	Oct 30	89.8%	81.9%	9.6%	130	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 3.17, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 23	$0.12	$0.38	$0.12	59%	3.17	$14.12
$12.50	$13.00	Oct 23	$0.24	$0.26	$0.24	77%	1.08	$12.74
$12.50	$13.00	Oct 9	$0.27	$0.23	$0.27	83%	0.85	$12.77
$12.00	$12.50	Oct 16	$0.28	$0.22	$0.28	84%	0.79	$12.28
$12.50	$13.00	Oct 30	$0.25	$0.25	$0.25	75%	1.00	$12.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 16	$0.20	$0.30	$0.20	56%	1.50	$14.80
$15.50	$15.00	Oct 23	$0.24	$0.26	$0.24	60%	1.08	$15.26
$14.50	$14.00	Oct 2	$0.24	$0.26	$0.24	53%	1.08	$14.26
$14.50	$14.00	Sep 25	$0.24	$0.26	$0.24	62%	1.08	$14.26
$13.00	$12.50	Oct 16	$0.13	$0.37	$0.13	29%	2.85	$12.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.92, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 23	$0.29	$0.29	$0.21	46%	1.38	$14.79
$14.50	$15.00	Sep 25	$0.12	$0.12	$0.38	61%	0.32	$14.62
$15.00	$15.50	Oct 2	$0.15	$0.15	$0.35	64%	0.43	$15.15
$14.50	$15.00	Oct 9	$0.22	$0.22	$0.28	50%	0.79	$14.72
$14.50	$15.00	Oct 16	$0.22	$0.22	$0.28	50%	0.79	$14.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 30	$0.24	$0.24	$0.26	64%	0.92	$13.26
$13.00	$12.50	Oct 23	$0.19	$0.19	$0.31	71%	0.61	$12.81
$12.50	$12.00	Oct 23	$0.15	$0.15	$0.35	76%	0.43	$12.35
$12.50	$12.00	Oct 30	$0.16	$0.16	$0.34	75%	0.47	$12.34
$13.50	$13.00	Oct 23	$0.21	$0.21	$0.29	65%	0.72	$13.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.38)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 25	Oct 2	$0.38	89.8%	80.2%
$14.00	Sep 25	Oct 2	$0.38	89.9%	81.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Sep 25	Oct 2	$0.40	89.8%	80.2%
$14.00	Sep 25	Oct 2	$0.40	89.9%	81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.06% of stock, avg 14.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Sep 25	$0.19	$0.39	$0.58	$13.92	$15.08	4.06%
$14.00	Sep 25	$0.45	$0.15	$0.60	$13.40	$14.60	4.20%
$13.50	Sep 25	$0.87	$0.05	$0.92	$12.58	$14.42	6.45%
$15.00	Sep 25	$0.07	$0.89	$0.96	$14.04	$15.96	6.73%
$15.50	Sep 25	$0.03	$1.26	$1.29	$14.21	$16.79	9.04%
$13.00	Sep 25	$1.32	$0.02	$1.34	$11.66	$14.34	9.39%
$14.50	Oct 2	$0.57	$0.79	$1.36	$13.14	$15.86	9.53%
$14.00	Oct 2	$0.83	$0.55	$1.38	$12.62	$15.38	9.67%
$13.50	Oct 2	$1.17	$0.35	$1.52	$11.98	$15.02	10.65%
$15.00	Oct 2	$0.41	$1.11	$1.52	$13.48	$16.52	10.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.28% of stock, avg 8.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$13.00	Sep 25	$0.02	$0.02	$0.04	$12.96	$16.04
$15.50	$13.00	Sep 25	$0.03	$0.02	$0.05	$12.95	$15.55
$16.00	$13.50	Sep 25	$0.02	$0.05	$0.07	$13.43	$16.07
$15.50	$13.50	Sep 25	$0.03	$0.05	$0.08	$13.42	$15.58
$17.00	$13.00	Sep 25	$0.07	$0.02	$0.09	$12.91	$17.09
$15.00	$13.00	Sep 25	$0.07	$0.02	$0.09	$12.91	$15.09
$17.00	$13.50	Sep 25	$0.07	$0.05	$0.12	$13.38	$17.12
$15.00	$13.50	Sep 25	$0.07	$0.05	$0.12	$13.38	$15.12
$16.50	$12.00	Oct 2	$0.11	$0.06	$0.17	$11.83	$16.67
$16.50	$12.50	Oct 2	$0.11	$0.11	$0.22	$12.28	$16.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.50, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/17	Oct 23	$0.30	$0.20	40%	1.50	$12.70	$16.80
12/12	16/17	Oct 23	$0.26	$0.24	46%	1.08	$12.24	$16.76
12/12	16/17	Oct 30	$0.28	$0.22	41%	1.27	$12.22	$16.78
12/12	16/16	Oct 16	$0.24	$0.26	46%	0.92	$12.26	$16.24
12/13	16/17	Oct 30	$0.29	$0.21	36%	1.38	$12.71	$16.79
12/13	16/16	Oct 9	$0.25	$0.25	41%	1.00	$12.75	$15.75
13/14	16/16	Oct 9	$0.28	$0.22	33%	1.27	$13.22	$15.78
12/13	16/16	Oct 16	$0.23	$0.27	40%	0.85	$12.77	$16.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Sep 25	$0.14	$0.36	50%	2.57
$14.50	$15.00	$15.50	Sep 25	$0.08	$0.42	32%	5.25
$13.50	$14.00	$14.50	Sep 25	$0.16	$0.34	49%	2.12
$13.50	$14.00	$14.50	Oct 2	$0.08	$0.42	23%	5.25
$12.50	$13.00	$13.50	Oct 2	$0.07	$0.43	18%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Sep 25	$0.14	$0.36	49%	2.57
$13.00	$13.50	$14.00	Oct 2	$0.05	$0.45	22%	9.00
$13.00	$13.50	$14.00	Sep 25	$0.07	$0.43	27%	6.14
$12.50	$13.00	$13.50	Oct 2	$0.06	$0.44	18%	7.33
$13.00	$13.50	$14.00	Oct 9	$0.06	$0.44	17%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.05, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$13.50	1:2	Sep 25	-$0.42	$0.08
$15.00	$15.50	1:2	Oct 2	-$0.11	$0.39
$15.50	$16.00	1:2	Oct 2	-$0.12	$0.38
$14.00	$14.50	1:2	Oct 2	-$0.31	$0.19
$14.50	$15.00	1:2	Oct 2	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 2	-$0.05	$0.45
$14.00	$13.50	1:2	Oct 2	-$0.15	$0.35
$12.50	$12.00	1:2	Oct 9	-$0.06	$0.44
$13.00	$12.50	1:2	Oct 9	-$0.11	$0.39
$12.00	$11.50	1:2	Oct 16	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.26%, avg 3.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 30	$0.75	0.38	12.1%	5.26%	17.38%	19	421
$15.00	Oct 30	$1.05	0.48	5.1%	7.36%	12.47%	2	84
$15.50	Oct 30	$0.88	0.42	8.6%	6.17%	14.79%	8	68
$14.50	Oct 30	$1.25	0.53	1.6%	8.76%	10.37%	5	16
$16.50	Oct 30	$0.59	0.33	15.6%	4.13%	19.76%	--	26
$17.00	Oct 30	$0.50	0.29	19.1%	3.50%	22.63%	4	149
$15.00	Oct 23	$0.91	0.47	5.1%	6.38%	11.49%	10	280
$14.50	Oct 23	$1.11	0.54	1.6%	7.78%	9.39%	--	26
$15.50	Oct 23	$0.73	0.41	8.6%	5.12%	13.74%	4	32
$16.50	Oct 23	$0.48	0.31	15.6%	3.36%	18.99%	1	133

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,515

Total Puts 6,063

Put/Call Ratio 0.45

Net Difference 7,452

Prior's Put/Call Breakdown

Total Calls 22,353

Total Puts 8,769

Put/Call Ratio 0.39

Net Difference 13,584

Prior 7-Day Put/Call Summary

Total Calls 228,761

Total Puts 107,224

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card