CLSK - Options Database

CLSK

CLEANSPARK INC

$15.15 +2.61%

(9/21 18:01) ◀

Tuesday, September 22, 2026 (3:05pm)

▶ (9/24 15:05)

◀ 9/22 15:05 ▶

Option Volume

Detail

ℹ

Current (09/22 3:05pm) 31,122

Calls: 22,353 (72%)

Puts: 8,769 (28%)

Prior (09/18) 135,827

Calls: 106,776 (79%)

Puts: 29,051 (21%)

Current vs Prior -77.09%

Calls: -79.07% (Calls)

Puts: -69.82% (Puts)

Prior 7-Day Total 263,558

Calls: 165,096 (63%)

Puts: 98,462 (37%)

Prior 7-Day Average 37,651

Calls: 23,585 (63%)

Puts: 14,066 (37%)

Current vs Prior 7-Day Avg -17.34%

Calls: -5.22%

Puts: -37.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 3:05pm) $3.78M

Calls: $2.35M (62%)

Puts: $1.43M (38%)

Prior (09/18) $8.28M

Calls: $7.09M (86%)

Puts: $1.19M (14%)

Current vs Prior -54.41%

Calls: -66.93%

Puts: +20.18%

Prior 7-Day Total $24.94M

Calls: $12.93M (52%)

Puts: $12.01M (48%)

Prior 7-Day Average $3.56M

Calls: $1.85M (52%)

Puts: $1.72M (48%)

Current vs Prior 7-Day Avg +6.00%

Calls: +26.98%

Puts: -16.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 3:05pm) 0.39

Prior (09/18) 0.27

Current vs Prior +44.19%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -38.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 3:05pm) 709,214

Calls: 460,922 (65%)

Puts: 248,292 (35%)

Prior (09/18) 860,957

Calls: 576,605 (67%)

Puts: 284,352 (33%)

Current vs Prior -17.62%

Prior 7-Day Total 5,782,870

Calls: 3,880,287 (67%)

Puts: 1,902,583 (33%)

Prior 7-Day Average 826,124

Calls: 554,326 (67%)

Puts: 271,797 (33%)

Current vs Prior 7-Day Avg -14.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 8.32% | 12.61%18.15% | 26.47%

Prior 5.91% | 11.14%5.91% | 17.73%

Current vs Prior +40.75% | +13.13%+207.20% | +49.32%

Prior 7-Day Avg 7.28% | 12.12%11.30% | 20.21%

Current vs 7-Day Avg +14.27% | +4.00%+60.67% | +30.97%

Prior 7-Day Eod 5.91% | 11.14%19.24% | 28.18%

Current vs 7-Day Eod +40.75% | +13.13%-5.66% | -6.09%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.68% | 10.54%

Calls: 12.50% | 12.09%

Puts: 12.86% | 9.00%

Prior 44.41% | 12.32%

Calls: 20.83% | 17.28%

Puts: 68.00% | 7.35%

Current vs Prior -71.45% | -14.45%

Prior 7-Day Avg 24.30% | 9.09%

Calls: 22.07% | 9.66%

Puts: 26.53% | 8.51%

Current vs 7-Day Avg -47.82% | +15.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.35M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (22,353 calls vs 8,769 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.8%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 25	2.13	2.20	$2.17	3.2%	73	0.94	3.9K
$15.50	Oct 16	1.07	1.13	$1.10	5.5%	63	0.50	95
$17.50	Oct 2	0.17	0.18	$0.18	5.6%	556	0.17	84
$15.00	Oct 16	1.29	1.37	$1.33	6.0%	630	0.56	10.8K
$14.00	Oct 16	1.80	1.94	$1.87	7.5%	90	0.69	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 16	0.87	0.92	$0.90	5.6%	77	0.38	7
$15.50	Oct 16	1.37	1.46	$1.42	6.3%	13	0.50	15
$15.00	Oct 16	1.10	1.18	$1.14	7.0%	59	0.44	166
$16.00	Sep 25	1.01	1.09	$1.05	7.6%	34	0.73	12
$13.00	Oct 16	0.36	0.39	$0.38	7.9%	37	0.20	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.52, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 25	0.09	0.10	$0.10	10.0%	773	0.15	3.3K
$16.00	Sep 25	0.18	0.21	$0.20	15.0%	1.3K	0.27	7.8K
$15.50	Sep 25	0.33	0.36	$0.35	8.6%	1.9K	0.40	2.8K
$18.00	Oct 2	0.11	0.13	$0.12	16.7%	54	0.12	641
$15.00	Sep 25	0.53	0.60	$0.56	12.5%	1.7K	0.56	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 25	0.10	0.12	$0.11	18.2%	344	0.16	1.1K
$13.50	Sep 25	0.05	0.06	$0.06	16.7%	124	0.09	1.1K
$14.50	Sep 25	0.21	0.24	$0.22	13.6%	273	0.28	1.4K
$15.00	Sep 25	0.40	0.46	$0.43	14.0%	324	0.44	931
$15.50	Sep 25	0.65	0.74	$0.70	12.9%	16	0.60	77

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 25	2.44	2.79	$2.62	13.4%	4	1.00	1.1K
$13.00	Sep 25	2.13	2.20	$2.17	3.2%	73	0.94	3.9K
$12.50	Oct 2	2.46	2.92	$2.69	17.1%	--	0.92	513
$13.50	Sep 25	1.56	1.84	$1.70	16.5%	28	0.91	8.2K
$13.00	Oct 2	2.01	2.47	$2.24	20.5%	16	0.88	274

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 25	2.76	3.10	$2.93	11.6%	4	0.96	7
$17.50	Sep 25	2.23	2.50	$2.37	11.4%	23	0.95	5
$17.00	Sep 25	1.67	2.10	$1.89	22.8%	3	0.91	3
$18.00	Oct 2	2.73	3.35	$3.04	20.4%	2	0.87	2
$16.50	Sep 25	1.40	1.69	$1.55	18.7%	2	0.85	2

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 15.5K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 25	0.33	0.36	$0.35	8.6%	1.9K	0.40	2.8K
$15.00	Sep 25	0.53	0.60	$0.56	12.5%	1.7K	0.56	7.0K
$16.00	Sep 25	0.18	0.21	$0.20	15.0%	1.3K	0.27	7.8K
$16.50	Sep 25	0.09	0.10	$0.10	10.0%	773	0.15	3.3K
$15.00	Oct 16	1.29	1.37	$1.33	6.0%	630	0.56	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 25	0.02	0.04	$0.03	66.7%	871	0.05	2.7K
$14.00	Oct 9	0.49	0.58	$0.53	17.0%	378	0.30	116
$14.00	Sep 25	0.10	0.12	$0.11	18.2%	344	0.16	1.1K
$15.00	Sep 25	0.40	0.46	$0.43	14.0%	324	0.44	931
$14.50	Sep 25	0.21	0.24	$0.22	13.6%	273	0.28	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.0%, max 15.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Sep 25	Oct 30	89.8%	78.1%	15.0%	182	3.0K
$15.00	Sep 25	Oct 30	89.7%	78.4%	14.4%	1.7K	7.1K
$14.50	Sep 25	Oct 30	88.0%	79.0%	11.5%	246	4.3K
$16.50	Sep 25	Oct 30	89.3%	83.6%	6.9%	775	3.3K
$16.00	Sep 25	Oct 30	91.4%	86.5%	5.6%	1.3K	7.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Sep 25	Oct 30	89.8%	78.1%	15.0%	360	1.1K
$15.00	Sep 25	Oct 30	89.7%	78.4%	14.4%	334	939
$16.00	Sep 25	Oct 23	91.4%	80.8%	13.0%	34	27
$14.50	Sep 25	Oct 30	88.0%	79.0%	11.5%	273	1.4K
$16.50	Sep 25	Oct 9	89.3%	80.4%	11.1%	2	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 3.55, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 30	$0.11	$0.39	$0.11	71%	3.55	$13.61
$12.50	$13.00	Oct 23	$0.22	$0.28	$0.22	82%	1.27	$12.72
$12.50	$13.00	Oct 30	$0.24	$0.26	$0.24	82%	1.08	$12.74
$15.00	$15.50	Oct 30	$0.11	$0.39	$0.11	55%	3.55	$15.11
$13.50	$14.00	Oct 23	$0.21	$0.29	$0.21	72%	1.38	$13.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 23	$0.20	$0.30	$0.20	55%	1.50	$15.80
$15.50	$15.00	Oct 9	$0.24	$0.26	$0.24	52%	1.08	$15.26
$14.00	$13.50	Oct 9	$0.13	$0.37	$0.13	30%	2.85	$13.87
$15.50	$15.00	Sep 25	$0.27	$0.23	$0.27	60%	0.85	$15.23
$14.50	$14.00	Sep 25	$0.11	$0.39	$0.11	28%	3.55	$14.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.92, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 30	$0.18	$0.18	$0.32	66%	0.56	$17.68
$16.00	$16.50	Sep 25	$0.10	$0.10	$0.40	74%	0.25	$16.10
$16.00	$16.50	Oct 30	$0.22	$0.22	$0.28	54%	0.79	$16.22
$15.50	$16.00	Sep 25	$0.15	$0.15	$0.35	60%	0.43	$15.65
$16.00	$16.50	Oct 2	$0.14	$0.14	$0.36	63%	0.39	$16.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 30	$0.24	$0.24	$0.26	76%	0.92	$12.76
$13.50	$13.00	Oct 16	$0.23	$0.23	$0.27	74%	0.85	$13.27
$13.50	$13.00	Oct 23	$0.20	$0.20	$0.30	73%	0.67	$13.30
$14.50	$14.00	Oct 30	$0.25	$0.25	$0.25	61%	1.00	$14.25
$14.00	$13.50	Oct 30	$0.21	$0.21	$0.29	66%	0.72	$13.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Sep 25	Oct 2	$0.30	90.2%	79.9%
$15.00	Sep 25	Oct 2	$0.35	89.7%	80.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Sep 25	Oct 2	$0.30	90.2%	79.9%
$15.00	Sep 25	Oct 2	$0.30	89.7%	80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 6.53% of stock, avg 14.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Sep 25	$0.56	$0.43	$0.99	$14.01	$15.99	6.53%
$15.50	Sep 25	$0.35	$0.70	$1.05	$14.45	$16.55	6.93%
$14.50	Sep 25	$0.86	$0.22	$1.08	$13.42	$15.58	7.13%
$16.00	Sep 25	$0.20	$1.05	$1.25	$14.75	$17.25	8.25%
$14.00	Sep 25	$1.26	$0.11	$1.37	$12.63	$15.37	9.04%
$15.00	Oct 2	$0.91	$0.73	$1.64	$13.36	$16.64	10.83%
$16.50	Sep 25	$0.10	$1.55	$1.65	$14.85	$18.15	10.89%
$15.50	Oct 2	$0.65	$1.00	$1.65	$13.85	$17.15	10.89%
$14.50	Oct 2	$1.16	$0.52	$1.68	$12.82	$16.18	11.09%
$14.00	Oct 2	$1.45	$0.35	$1.80	$12.20	$15.80	11.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.73% of stock, avg 8.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$13.50	Sep 25	$0.05	$0.06	$0.11	$13.39	$17.11
$16.50	$13.50	Sep 25	$0.10	$0.06	$0.16	$13.34	$16.66
$17.00	$14.00	Sep 25	$0.05	$0.11	$0.16	$13.84	$17.16
$16.50	$14.00	Sep 25	$0.10	$0.11	$0.21	$13.79	$16.71
$16.00	$13.50	Sep 25	$0.20	$0.06	$0.26	$13.24	$16.26
$17.50	$13.00	Oct 2	$0.18	$0.14	$0.32	$12.68	$17.82
$17.00	$14.50	Sep 25	$0.05	$0.22	$0.27	$14.23	$17.27
$16.00	$14.00	Sep 25	$0.20	$0.11	$0.31	$13.69	$16.31
$16.50	$14.50	Sep 25	$0.10	$0.22	$0.32	$14.18	$16.82
$17.50	$13.50	Oct 2	$0.18	$0.22	$0.40	$13.10	$17.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Oct 30	$0.39	$0.11	32%	3.55	$13.61	$17.89
13/14	17/18	Oct 16	$0.34	$0.16	41%	2.12	$13.16	$17.34
13/14	18/18	Oct 23	$0.31	$0.19	42%	1.63	$13.19	$17.81
13/14	18/18	Oct 30	$0.33	$0.17	37%	1.94	$13.17	$17.83
14/14	18/18	Oct 23	$0.30	$0.20	36%	1.50	$13.70	$17.80
13/14	16/17	Oct 9	$0.26	$0.24	43%	1.08	$13.24	$16.76
14/14	16/16	Sep 25	$0.21	$0.29	45%	0.72	$14.29	$16.21
14/14	16/17	Oct 9	$0.25	$0.25	36%	1.00	$13.75	$16.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Sep 25	$0.06	$0.44	29%	7.33
$14.50	$15.00	$15.50	Sep 25	$0.09	$0.41	32%	4.56
$14.00	$14.50	$15.00	Sep 25	$0.10	$0.40	28%	4.00
$15.00	$15.50	$16.00	Oct 2	$0.09	$0.41	19%	4.56
$16.50	$17.00	$17.50	Oct 30	$0.06	$0.44	7%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Sep 25	$0.06	$0.44	32%	7.33
$15.00	$15.50	$16.00	Sep 25	$0.08	$0.42	29%	5.25
$13.50	$14.00	$14.50	Sep 25	$0.06	$0.44	20%	7.33
$14.50	$15.00	$15.50	Oct 2	$0.06	$0.44	19%	7.33
$14.00	$14.50	$15.00	Sep 25	$0.10	$0.40	28%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.24, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$16.00	1:2	Sep 25	-$0.05	$0.45
$15.00	$15.50	1:2	Sep 25	-$0.14	$0.36
$14.50	$15.00	1:2	Sep 25	-$0.26	$0.24
$17.50	$18.00	1:2	Oct 2	-$0.06	$0.44
$17.00	$17.50	1:2	Oct 2	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.00	1:2	Oct 23	-$0.24	$1.76
$16.50	$15.50	1:2	Oct 9	-$0.44	$0.56
$15.50	$15.00	1:2	Sep 25	-$0.16	$0.34
$14.00	$13.50	1:2	Oct 2	-$0.09	$0.41
$13.50	$13.00	1:2	Oct 2	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.52%, avg 3.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 30	$1.14	0.46	5.6%	7.52%	13.14%	65	35
$17.50	Oct 30	$0.72	0.34	15.5%	4.75%	20.26%	2	106
$17.00	Oct 30	$0.83	0.37	12.2%	5.48%	17.69%	19	130
$16.50	Oct 30	$0.96	0.41	8.9%	6.34%	15.25%	2	24
$15.50	Oct 30	$1.31	0.51	2.3%	8.65%	10.96%	7	62
$18.00	Oct 30	$0.61	0.29	18.8%	4.03%	22.84%	219	85
$16.50	Oct 23	$0.83	0.40	8.9%	5.48%	14.39%	--	113
$16.00	Oct 23	$0.98	0.45	5.6%	6.47%	12.08%	27	247
$17.00	Oct 23	$0.68	0.36	12.2%	4.49%	16.70%	9	250
$15.50	Oct 23	$1.16	0.51	2.3%	7.66%	9.97%	7	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,353

Total Puts 8,769

Put/Call Ratio 0.39

Net Difference 13,584

Prior's Put/Call Breakdown

Total Calls 106,776

Total Puts 29,051

Put/Call Ratio 0.27

Net Difference 77,725

Prior 7-Day Put/Call Summary

Total Calls 165,096

Total Puts 98,462

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card