Tour v531
CLSK
CLEANSPARK INC
$8.40 -10.16%
$8.35 (-0.60%)🌙
as of 10/16 09:50 PM
(10/14 18:01) ◀
|
Friday, October 16, 2026 (9:50pm)
January 2026
|
▶
◀ 10/16 21:50

Option Volume

Detail
ℹ
Current (10/16) 45,034
Calls: 27,103 (60%)
Puts: 17,931 (40%)
Prior (10/14) 57,076
Calls: 43,391 (76%)
Puts: 13,685 (24%)
Current vs Prior -21.10%
Calls: -37.54% (Calls)
Puts: +31.03% (Puts)
Prior 7-Day Total 367,956
Calls: 290,298 (79%)
Puts: 77,658 (21%)
Prior 7-Day Average 52,565
Calls: 41,471 (79%)
Puts: 11,094 (21%)
Current vs Prior 7-Day Avg -14.33%
Calls: -34.65%
Puts: +61.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $3.50M
Calls: $1.64M (47%)
Puts: $1.85M (53%)
Prior (10/14) $4.70M
Calls: $3.09M (66%)
Puts: $1.61M (34%)
Current vs Prior -25.67%
Calls: -46.92%
Puts: +15.18%
Prior 7-Day Total $25.52M
Calls: $17.17M (67%)
Puts: $8.35M (33%)
Prior 7-Day Average $3.65M
Calls: $2.45M (67%)
Puts: $1.19M (33%)
Current vs Prior 7-Day Avg -4.13%
Calls: -33.06%
Puts: +55.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.66
Prior (10/14) 0.32
Current vs Prior +109.77%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +111.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 585,918
Calls: 432,911 (74%)
Puts: 153,007 (26%)
Prior (10/14) 740,718
Calls: 508,169 (69%)
Puts: 232,549 (31%)
Current vs Prior -20.90%
Prior 7-Day Total 4,867,889
Calls: 3,235,813 (66%)
Puts: 1,632,076 (34%)
Prior 7-Day Average 695,412
Calls: 462,259 (66%)
Puts: 233,153 (34%)
Current vs Prior 7-Day Avg -15.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.90% | 10.48%1.90% | 23.45%
Prior 6.50% | 11.16%6.50% | 19.83%
Current vs Prior +61.16% | +32.28%-70.70% | +18.29%
Prior 7-Day Avg 8.11% | 12.31%10.52% | 20.78%
Current vs 7-Day Avg +29.18% | +19.93%-81.90% | +12.84%
Prior 7-Day Eod 6.50% | 11.16%6.50% | 19.83%
Current vs 7-Day Eod +61.16% | +32.28%-70.70% | +18.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 10.32%
Calls: 10.00% | 10.00%
Puts: 22.22% | 10.64%
Prior 16.11% | 10.32%
Calls: 10.00% | 10.00%
Puts: 22.22% | 10.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.46% | 10.10%
Calls: 15.00% | 10.27%
Puts: 13.92% | 9.94%
Current vs 7-Day Avg +11.42% | +2.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 110% - increased hedging/bearish positioning. Call-heavy open interest (432,911 calls vs 153,007 puts) suggests bullish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.680.75$0.729.7%6600.476.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.942.09$2.017.5%1430.734.8K
$8.00Nov 200.700.77$0.749.5%1760.37956

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.54, cheapest $0.39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.350.42$0.3917.9%7720.49340
$9.00Nov 200.680.75$0.729.7%6600.476.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.440.53$0.4918.4%2.9K0.5280
$7.00Nov 200.340.39$0.3713.5%2900.22499
$8.00Nov 200.700.77$0.749.5%1760.37956

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.411.38$0.89109.0%10.97--
$8.00Oct 160.320.43$0.3828.9%3570.9511
$7.00Oct 301.171.83$1.5044.0%30.89--
$7.00Oct 161.181.57$1.3828.3%80.8622
$7.00Nov 61.503.40$2.4577.6%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.931.35$1.1436.8%971.001.2K
$10.00Oct 161.531.73$1.6312.3%3751.002.6K
$9.00Oct 160.550.70$0.6323.8%5680.971.6K
$8.50Oct 160.060.23$0.15113.3%2720.94478
$10.00Oct 231.551.80$1.6814.9%1180.92447

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 23.7K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.170.23$0.2030.0%2.7K0.31666
$10.00Oct 230.040.06$0.0540.0%2.5K0.103.0K
$9.50Oct 230.080.12$0.1040.0%2.5K0.183.1K
$8.50Oct 300.510.69$0.6030.0%1.8K0.5392
$9.00Oct 160.000.01$0.01100.0%1.1K0.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.440.53$0.4918.4%2.9K0.5280
$8.00Oct 230.090.40$0.25124.0%8240.33180
$8.50Nov 60.730.96$0.8527.1%6650.491.2K
$9.00Oct 160.550.70$0.6323.8%5680.971.6K
$10.00Oct 161.531.73$1.6312.3%3751.002.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.3%, max 4.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 23Nov 2795.5%91.5%4.3%30361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.26, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 27$0.19$0.81$0.1946%4.26$9.19
$8.00$8.50Nov 27$0.19$0.31$0.1964%1.63$8.19
$9.00$9.50Nov 13$0.13$0.37$0.1344%2.85$9.13
$8.00$8.50Nov 6$0.22$0.28$0.2261%1.27$8.22
$8.00$8.50Oct 30$0.24$0.26$0.2466%1.08$8.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 23$0.16$0.34$0.1670%2.12$8.84
$9.00$8.50Nov 13$0.21$0.29$0.2157%1.38$8.79
$10.00$9.50Nov 13$0.31$0.19$0.3171%0.61$9.69
$9.50$9.00Nov 6$0.30$0.20$0.3066%0.67$9.20
$8.50$8.00Oct 16$0.14$0.36$0.1494%2.57$8.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.85, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 6$0.22$0.22$0.2866%0.79$9.72
$8.50$9.00Nov 27$0.35$0.35$0.1544%2.33$8.85
$8.50$9.00Oct 30$0.28$0.28$0.2247%1.27$8.78
$8.50$9.00Nov 13$0.29$0.29$0.2146%1.38$8.79
$9.00$10.00Nov 20$0.38$0.38$0.6253%0.61$9.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 13$0.46$0.46$0.5462%0.85$7.54
$8.00$7.00Nov 6$0.36$0.36$0.6462%0.56$7.64
$8.00$7.00Nov 20$0.37$0.37$0.6363%0.59$7.63
$7.50$7.00Oct 30$0.17$0.17$0.3376%0.52$7.33
$8.00$7.50Nov 27$0.25$0.25$0.2562%1.00$7.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.90% of stock, avg 16.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 16$0.01$0.15$0.16$8.34$8.661.90%
$8.00Oct 16$0.38$0.01$0.39$7.61$8.394.64%
$9.00Oct 16$0.01$0.63$0.64$8.36$9.647.62%
$9.00Oct 23$0.20$0.65$0.85$8.15$9.8510.12%
$8.50Oct 23$0.39$0.49$0.88$7.62$9.3810.48%
$8.00Oct 23$0.65$0.25$0.90$7.10$8.9010.71%
$8.00Oct 30$0.84$0.40$1.24$6.76$9.2414.76%
$8.50Oct 30$0.60$0.64$1.24$7.26$9.7414.76%
$9.00Oct 30$0.32$1.00$1.32$7.68$10.3215.71%
$8.00Nov 6$0.92$0.60$1.52$6.48$9.5218.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.24% of stock, avg 9.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Oct 16$0.01$0.01$0.02$7.98$8.52
$10.00$7.00Oct 23$0.05$0.04$0.09$6.91$10.09
$9.50$7.00Oct 23$0.10$0.04$0.14$6.86$9.64
$10.00$7.50Oct 23$0.05$0.11$0.16$7.34$10.16
$9.50$7.50Oct 23$0.10$0.11$0.21$7.29$9.71
$10.00$7.00Oct 30$0.16$0.09$0.25$6.75$10.25
$9.00$7.00Oct 23$0.20$0.04$0.24$6.76$9.24
$9.00$7.50Oct 23$0.20$0.11$0.31$7.19$9.31
$10.00$8.00Oct 23$0.05$0.25$0.30$7.70$10.30
$9.50$7.00Oct 30$0.25$0.09$0.34$6.66$9.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/89/10Oct 23$0.24$0.2636%0.92$7.76$9.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 2.57, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 16$0.14$0.3688%2.57
$8.00$9.00$10.00Nov 20$0.13$0.8735%6.69
$8.00$8.50$9.00Oct 23$0.07$0.4336%6.14
$8.00$8.50$9.00Oct 16$0.37$0.1391%0.35
$8.50$9.00$9.50Oct 23$0.09$0.4131%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 16$0.34$0.1691%0.47
$7.00$8.00$9.00Nov 20$0.15$0.8532%5.67
$7.00$7.50$8.00Oct 23$0.07$0.4326%6.14
$7.50$8.00$8.50Oct 23$0.10$0.4034%4.00
$8.00$9.00$10.00Nov 20$0.23$0.7736%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.12, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.21$0.79
$8.00$8.501:2Oct 23-$0.13$0.37
$9.00$10.001:2Nov 27-$0.29$0.71
$7.00$7.501:2Oct 16-$0.40$0.10
$9.50$10.001:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 16-$0.12$0.38
$9.50$9.001:2Oct 23-$0.11$0.39
$8.00$7.001:2Nov 20$0.00$1.00
$9.00$8.001:2Nov 20-$0.22$0.78
$10.00$9.001:2Nov 20-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.10%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.680.477.1%8.10%15.24%6606.1K
$10.00Nov 27$0.400.3419.1%4.76%23.81%2431
$8.50Nov 27$0.840.561.2%10.00%11.19%4543
$9.50Nov 13$0.360.3613.1%4.29%17.38%4337
$8.50Nov 13$0.700.541.2%8.33%9.52%1--
$9.00Nov 27$0.470.467.1%5.60%12.74%10--
$10.00Nov 13$0.240.3019.1%2.86%21.90%7102
$9.50Nov 6$0.290.3413.1%3.45%16.55%2362
$10.00Nov 20$0.170.2919.1%2.02%21.07%1431.2K
$9.00Nov 6$0.350.407.1%4.17%11.31%13159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,103
Total Puts 17,931
Put/Call Ratio 0.66
Net Difference 9,172

Prior's Put/Call Breakdown

Total Calls 43,391
Total Puts 13,685
Put/Call Ratio 0.32
Net Difference 29,706

Prior 7-Day Put/Call Summary

Total Calls 290,298
Total Puts 77,658
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All