Tour v366
CLSK
CLEANSPARK INC
$14.42 +10.67%
$14.46 (+0.28%)🌙
as of 07/20 06:01 PM
(7/20 15:05) ◀
|
Monday, July 20, 2026 (6:01pm)
January 2026
|
▶
◀ 7/20 18:01

Option Volume

Detail
ℹ
Current (07/20) 104,409
Calls: 61,730 (59%)
Puts: 42,679 (41%)
Prior (07/17) 56,785
Calls: 38,906 (69%)
Puts: 17,879 (31%)
Current vs Prior +83.87%
Calls: +58.66% (Calls)
Puts: +138.71% (Puts)
Prior 7-Day Total 562,681
Calls: 435,226 (77%)
Puts: 127,455 (23%)
Prior 7-Day Average 80,383
Calls: 62,175 (77%)
Puts: 18,207 (23%)
Current vs Prior 7-Day Avg +29.89%
Calls: -0.72%
Puts: +134.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $10.08M
Calls: $6.30M (63%)
Puts: $3.78M (37%)
Prior (07/17) $4.61M
Calls: $3.22M (70%)
Puts: $1.39M (30%)
Current vs Prior +118.70%
Calls: +95.82%
Puts: +171.64%
Prior 7-Day Total $41.00M
Calls: $30.02M (73%)
Puts: $10.98M (27%)
Prior 7-Day Average $5.86M
Calls: $4.29M (73%)
Puts: $1.57M (27%)
Current vs Prior 7-Day Avg +72.16%
Calls: +46.98%
Puts: +140.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.69
Prior (07/17) 0.46
Current vs Prior +50.45%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +133.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 712,046
Calls: 462,630 (65%)
Puts: 249,416 (35%)
Prior (07/17) 814,819
Calls: 535,982 (66%)
Puts: 278,837 (34%)
Current vs Prior -12.61%
Prior 7-Day Total 5,187,820
Calls: 3,429,587 (66%)
Puts: 1,758,233 (34%)
Prior 7-Day Average 741,117
Calls: 489,941 (66%)
Puts: 251,176 (34%)
Current vs Prior 7-Day Avg -3.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 11.72% | 16.30%26.70% | 32.80%
Prior 12.74% | 17.27%4.07% | 25.56%
Current vs Prior -8.01% | -5.62%+556.40% | +28.35%
Prior 7-Day Avg 9.91% | 14.97%9.53% | 25.55%
Current vs 7-Day Avg +18.31% | +8.87%+180.12% | +28.37%
Prior 7-Day Eod 12.74% | 17.27%4.07% | 25.56%
Current vs 7-Day Eod -8.01% | -5.62%+556.40% | +28.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.31% | 9.92%
Calls: 5.00% | 12.39%
Puts: 5.62% | 7.44%
Prior 49.02% | 9.42%
Calls: 60.53% | 7.87%
Puts: 37.50% | 10.96%
Current vs Prior -89.17% | +5.31%
Prior 7-Day Avg 24.30% | 9.23%
Calls: 24.60% | 9.57%
Puts: 23.99% | 8.90%
Current vs 7-Day Avg -78.14% | +7.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.30M). Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (72% higher). Above-average activity with volume up 84% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.962.08$2.025.9%8890.591.4K
$14.00Jul 311.251.34$1.306.9%3070.611.5K
$13.50Jul 241.191.30$1.258.8%9010.733.1K
$14.50Jul 240.640.70$0.679.0%1.9K0.505.2K
$13.50Aug 212.172.38$2.289.2%160.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.042.16$2.105.7%550.48462
$14.00Aug 211.501.59$1.555.8%6400.401.1K
$16.00Aug 212.672.83$2.755.8%150.56423
$14.00Jul 240.480.51$0.506.0%1.1K0.381.1K
$14.50Aug 211.771.89$1.836.6%460.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.71, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.450.50$0.4810.4%6.6K0.407.1K
$16.00Jul 310.460.56$0.5119.6%6110.325.4K
$17.00Aug 70.510.59$0.5514.5%3150.28435
$14.50Jul 240.640.70$0.679.0%1.9K0.505.2K
$17.00Aug 140.680.81$0.7517.3%1180.331.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.280.34$0.3119.4%3880.27981
$14.00Jul 240.480.51$0.506.0%1.1K0.381.1K
$14.50Jul 240.720.80$0.7610.5%4850.50572
$13.00Aug 70.680.83$0.7619.7%630.3095
$14.00Jul 310.740.88$0.8117.3%1130.40459

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 241.702.73$2.2246.4%90.93163
$12.50Jul 241.752.85$2.3047.8%650.88503
$12.00Aug 281.294.15$2.72105.1%--0.8754
$12.00Jul 312.383.10$2.7426.3%30.86159
$13.00Jul 241.531.76$1.6513.9%9010.821.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 241.263.00$2.1381.7%--0.8845
$16.50Jul 241.482.82$2.1562.3%110.8338
$16.00Jul 241.342.34$1.8454.3%200.7859
$16.50Jul 312.362.79$2.5816.7%100.7417
$15.50Jul 241.351.47$1.418.5%390.69103

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 50.7K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.450.50$0.4810.4%6.6K0.407.1K
$16.50Aug 70.590.80$0.7030.0%4.5K0.33390
$14.00Jul 240.880.97$0.939.7%4.4K0.626.5K
$16.00Jul 240.200.25$0.2321.7%3.4K0.223.7K
$17.00Jul 240.070.14$0.1163.6%3.1K0.125.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.150.19$0.1723.5%2.0K0.182.0K
$14.00Jul 240.480.51$0.506.0%1.1K0.381.1K
$15.00Jul 240.991.11$1.0511.4%8630.60204
$12.00Jul 240.040.06$0.0540.0%8410.062.4K
$16.00Jul 311.962.40$2.1820.2%7160.6851

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 21.1%, max 42.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 24Aug 28123.1%86.6%42.1%1.7K898
$16.50Jul 24Aug 28126.0%89.9%40.1%1.4K434
$14.50Jul 24Aug 28119.9%86.0%39.5%2.0K5.3K
$12.00Jul 24Aug 28119.4%88.4%35.0%9217
$17.00Jul 24Aug 28127.9%98.0%30.6%3.1K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 24Aug 28127.9%98.0%30.6%--59
$16.50Jul 24Aug 21126.0%109.0%15.6%10138
$12.00Jul 24Aug 21119.4%104.6%14.1%1.4K6.1K
$15.50Jul 24Aug 14123.1%108.0%14.0%40108
$16.00Jul 24Aug 21123.5%109.7%12.6%35482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 7$0.10$0.40$0.104.00$16.10
$15.50$16.00Jul 24$0.11$0.39$0.113.55$15.61
$14.00$14.50Aug 28$0.11$0.39$0.113.55$14.11
$16.00$16.50Jul 31$0.12$0.38$0.123.17$16.12
$15.50$16.00Jul 31$0.13$0.37$0.132.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 31$0.13$0.37$0.132.85$12.87
$12.50$12.00Aug 14$0.13$0.37$0.132.85$12.37
$13.50$13.00Jul 24$0.14$0.36$0.142.57$13.36
$13.00$12.50Aug 14$0.14$0.36$0.142.57$12.86
$13.50$13.00Aug 21$0.16$0.34$0.162.13$13.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 24$0.40$0.40$0.104.00$13.40
$13.50$14.00Aug 7$0.38$0.38$0.123.17$13.88
$12.50$13.00Aug 14$0.38$0.38$0.123.17$12.88
$12.00$13.00Aug 21$0.67$0.67$0.332.03$12.67
$13.50$14.00Jul 24$0.32$0.32$0.181.78$13.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$16.00Jul 31$0.40$0.40$0.104.00$16.10
$15.50$15.00Jul 31$0.39$0.39$0.113.55$15.11
$14.00$13.50Aug 28$0.39$0.39$0.113.55$13.61
$15.50$15.00Jul 24$0.36$0.36$0.142.57$15.14
$14.50$14.00Aug 7$0.35$0.35$0.152.33$14.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.37, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 24Jul 31$0.20127.9%107.8%
$16.50Jul 24Jul 31$0.23126.0%106.0%
$16.00Jul 24Jul 31$0.28123.5%106.4%
$12.50Jul 24Jul 31$0.29119.8%107.7%
$15.50Jul 24Jul 31$0.30123.1%104.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 24Jul 31$0.18119.4%111.5%
$12.50Jul 24Jul 31$0.20119.8%107.7%
$13.00Jul 24Jul 31$0.27113.5%105.8%
$14.50Jul 24Jul 31$0.29119.9%104.8%
$13.50Jul 24Jul 31$0.30115.7%105.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 9.92% of stock, avg 20.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 24$0.93$0.50$1.43$12.57$15.439.92%
$14.50Jul 24$0.67$0.76$1.43$13.07$15.939.92%
$15.00Jul 24$0.48$1.05$1.53$13.47$16.5310.61%
$13.50Jul 24$1.25$0.31$1.56$11.94$15.0610.82%
$15.50Jul 24$0.34$1.41$1.75$13.75$17.2512.14%
$13.00Jul 24$1.65$0.17$1.82$11.18$14.8212.62%
$16.00Jul 24$0.23$1.84$2.07$13.93$18.0714.36%
$14.50Jul 31$1.02$1.05$2.07$12.43$16.5714.36%
$14.00Jul 31$1.30$0.81$2.11$11.89$16.1114.63%
$15.00Jul 31$0.82$1.36$2.18$12.82$17.1815.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 1.53% of stock, avg 11.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.50Jul 24$0.11$0.11$0.22$12.28$17.22
$16.50$12.50Jul 24$0.16$0.11$0.27$12.23$16.77
$17.00$13.00Jul 24$0.11$0.17$0.28$12.72$17.28
$16.50$13.00Jul 24$0.16$0.17$0.33$12.67$16.83
$16.00$12.50Jul 24$0.23$0.11$0.34$12.16$16.34
$16.00$13.00Jul 24$0.23$0.17$0.40$12.60$16.40
$17.00$13.50Jul 24$0.11$0.31$0.42$13.08$17.42
$15.50$12.50Jul 24$0.34$0.11$0.45$12.05$15.95
$16.50$13.50Jul 24$0.16$0.31$0.47$13.03$16.97
$15.50$13.00Jul 24$0.34$0.17$0.51$12.49$16.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 4.56, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1616/17Aug 21$0.82$0.184.56$15.18$17.32
14/1415/16Jul 24$0.40$0.104.00$14.10$15.40
13/1416/16Aug 7$0.40$0.104.00$13.10$15.90
14/1416/16Aug 7$0.40$0.104.00$13.60$15.90
15/1616/16Aug 7$0.40$0.104.00$15.10$16.40
12/1314/14Aug 14$0.40$0.104.00$12.60$13.90
12/1316/16Aug 7$0.39$0.113.55$12.61$15.89
14/1516/17Aug 7$0.39$0.113.55$14.61$16.89
12/1214/14Aug 14$0.39$0.113.55$12.11$13.89
13/1416/17Aug 14$0.39$0.113.55$13.11$16.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 24$0.05$0.459.00
$15.00$15.50$16.00Jul 31$0.05$0.459.00
$15.00$15.50$16.00Aug 14$0.05$0.459.00
$13.50$14.00$14.50Jul 24$0.06$0.447.33
$14.00$14.50$15.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 24$0.05$0.459.00
$12.00$12.50$13.00Jul 31$0.05$0.459.00
$14.50$15.00$15.50Aug 7$0.06$0.447.33
$13.50$14.00$14.50Jul 24$0.07$0.436.14
$14.50$15.00$15.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.38, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Jul 24-$0.06$0.44
$16.00$16.501:2Jul 24-$0.09$0.41
$15.50$16.001:2Jul 24-$0.12$0.38
$15.00$15.501:2Jul 24-$0.20$0.30
$16.50$17.001:2Jul 31-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$14.001:2Aug 28-$0.38$2.62
$14.00$13.501:2Jul 24-$0.12$0.38
$12.50$12.001:2Jul 31-$0.15$0.35
$13.00$12.501:2Jul 31-$0.18$0.32
$14.50$14.001:2Jul 24-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 10.96%, avg 5.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 21$1.580.550.6%10.96%11.51%955--
$14.50Aug 14$1.510.560.6%10.47%11.03%11238
$15.00Aug 21$1.510.514.0%10.47%14.49%94510.1K
$15.50Aug 28$1.390.557.5%9.64%17.13%927
$15.50Aug 21$1.330.477.5%9.22%16.71%56--
$14.50Aug 7$1.290.540.6%8.95%9.50%12088
$15.00Aug 14$1.290.514.0%8.95%12.97%168219
$16.00Aug 28$1.220.5111.0%8.46%19.42%19
$16.00Aug 21$1.160.4311.0%8.04%19.00%2937.8K
$16.50Aug 28$1.120.4614.4%7.77%22.19%1010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,730
Total Puts 42,679
Put/Call Ratio 0.69
Net Difference 19,051

Prior's Put/Call Breakdown

Total Calls 38,906
Total Puts 17,879
Put/Call Ratio 0.46
Net Difference 21,027

Prior 7-Day Put/Call Summary

Total Calls 435,226
Total Puts 127,455
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All