Tour v365
CLSK
CLEANSPARK INC
$14.68 +12.66%
(7/17 18:02) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:01)
◀ 7/20 15:05 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 97,114
Calls: 57,283 (59%)
Puts: 39,831 (41%)
Prior (07/17) 46,365
Calls: 32,414 (70%)
Puts: 13,951 (30%)
Current vs Prior +109.46%
Calls: +76.72% (Calls)
Puts: +185.51% (Puts)
Prior 7-Day Total 478,982
Calls: 369,386 (77%)
Puts: 109,596 (23%)
Prior 7-Day Average 68,426
Calls: 52,769 (77%)
Puts: 15,656 (23%)
Current vs Prior 7-Day Avg +41.93%
Calls: +8.55%
Puts: +154.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $9.57M
Calls: $6.19M (65%)
Puts: $3.38M (35%)
Prior (07/17) $3.38M
Calls: $2.16M (64%)
Puts: $1.22M (36%)
Current vs Prior +182.99%
Calls: +186.93%
Puts: +176.04%
Prior 7-Day Total $34.91M
Calls: $25.59M (73%)
Puts: $9.32M (27%)
Prior 7-Day Average $4.99M
Calls: $3.66M (73%)
Puts: $1.33M (27%)
Current vs Prior 7-Day Avg +91.81%
Calls: +69.23%
Puts: +153.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.70
Prior (07/17) 0.43
Current vs Prior +61.56%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +130.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 712,046
Calls: 462,630 (65%)
Puts: 249,416 (35%)
Prior (07/17) 814,819
Calls: 535,982 (66%)
Puts: 278,837 (34%)
Current vs Prior -12.61%
Prior 7-Day Total 5,012,079
Calls: 3,317,761 (66%)
Puts: 1,694,318 (34%)
Prior 7-Day Average 716,011
Calls: 473,965 (66%)
Puts: 242,045 (34%)
Current vs Prior 7-Day Avg -0.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 11.51% | 15.94%26.70% | 33.24%
Prior 7.78% | 13.50%7.78% | 24.94%
Current vs Prior +47.97% | +18.06%+243.21% | +33.27%
Prior 7-Day Avg 8.78% | 14.24%11.38% | 26.20%
Current vs 7-Day Avg +31.15% | +11.94%+134.74% | +26.89%
Prior 7-Day Eod 7.78% | 13.50%4.07% | 25.56%
Current vs 7-Day Eod +47.97% | +18.06%+556.50% | +30.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.31% | 9.92%
Calls: 5.00% | 12.39%
Puts: 5.62% | 7.44%
Prior 33.45% | 11.41%
Calls: 25.64% | 12.50%
Puts: 41.27% | 10.31%
Current vs Prior -84.13% | -13.06%
Prior 7-Day Avg 18.64% | 9.00%
Calls: 17.25% | 9.24%
Puts: 20.03% | 8.76%
Current vs 7-Day Avg -71.52% | +10.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.19M). Massive premium surge with dollar volume up 183% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 109% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 6.7%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.152.22$2.193.2%7770.621.4K
$14.00Jul 241.081.12$1.103.6%4.3K0.676.5K
$14.00Aug 71.711.79$1.754.6%1950.62226
$14.50Jul 240.780.82$0.805.0%1.9K0.565.2K
$17.00Aug 210.971.02$1.005.0%4990.372.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.552.62$2.592.7%150.55423
$17.00Aug 213.203.35$3.284.6%640.631.1K
$14.00Aug 211.421.49$1.464.8%5390.381.1K
$15.50Jul 241.171.23$1.205.0%140.65103
$16.00Jul 241.521.60$1.565.1%200.7459

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 240.070.08$0.0812.5%1.6K0.091.7K
$17.00Jul 240.110.13$0.1216.7%2.1K0.145.0K
$16.50Jul 240.160.18$0.1711.8%1.3K0.18424
$16.00Jul 240.250.29$0.2714.8%3.0K0.263.7K
$17.50Jul 310.270.30$0.2910.3%1640.20116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.140.15$0.156.7%1.9K0.152.0K
$13.50Jul 240.240.28$0.2615.4%2550.23981
$12.50Jul 310.260.31$0.2917.2%620.17830
$12.00Aug 70.350.40$0.3813.2%110.17319
$14.00Jul 240.390.44$0.4211.9%9310.331.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 242.403.45$2.9335.8%90.93163
$12.50Jul 242.042.63$2.3425.2%650.90503
$12.00Jul 312.783.20$2.9914.0%30.86159
$13.00Jul 241.722.06$1.8918.0%9010.851.9K
$12.00Aug 281.644.15$2.9086.6%--0.8354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 242.503.05$2.7819.8%30.916
$17.00Jul 242.262.69$2.4717.4%--0.8645
$16.50Jul 241.902.11$2.0110.4%110.8138
$17.50Jul 312.463.20$2.8326.1%--0.8034
$16.00Jul 241.521.60$1.565.1%200.7459

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 48.0K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.540.59$0.568.9%6.3K0.457.1K
$16.50Aug 70.710.86$0.7819.2%4.5K0.36390
$14.00Jul 241.081.12$1.103.6%4.3K0.676.5K
$16.00Jul 240.250.29$0.2714.8%3.0K0.263.7K
$17.00Jul 240.110.13$0.1216.7%2.1K0.145.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.140.15$0.156.7%1.9K0.152.0K
$14.00Jul 240.390.44$0.4211.9%9310.331.1K
$15.00Jul 240.860.91$0.895.6%7430.55204
$16.00Jul 311.801.92$1.866.5%7160.6551
$14.00Aug 211.421.49$1.464.8%5390.381.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 14.2%, max 52.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Aug 28123.4%80.7%52.9%9217
$17.50Jul 24Aug 28120.0%102.4%17.2%1.6K1.7K
$13.00Jul 24Aug 28116.7%100.4%16.3%9061.9K
$14.00Jul 24Aug 28116.5%101.1%15.2%4.4K6.6K
$17.00Jul 24Aug 28120.0%104.1%15.2%2.1K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Aug 21123.4%105.8%16.7%6996.1K
$13.00Jul 24Aug 28116.7%100.4%16.3%1.9K2.2K
$14.00Jul 24Aug 28116.5%101.1%15.2%9701.1K
$17.00Jul 24Aug 28120.0%104.1%15.2%--59
$12.50Jul 24Aug 28118.8%105.5%12.6%360711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Jul 24$0.10$0.40$0.104.00$16.10
$15.50$16.00Jul 31$0.11$0.39$0.113.55$15.61
$16.00$16.50Jul 31$0.12$0.38$0.123.17$16.12
$16.00$16.50Aug 7$0.12$0.38$0.123.17$16.12
$15.00$15.50Aug 28$0.12$0.38$0.123.17$15.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Jul 24$0.11$0.39$0.113.55$13.39
$13.00$12.50Jul 31$0.11$0.39$0.113.55$12.89
$13.00$12.50Aug 28$0.11$0.39$0.113.55$12.89
$12.50$12.00Aug 14$0.12$0.38$0.123.17$12.38
$12.50$12.00Aug 21$0.12$0.38$0.123.17$12.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 4.88, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Aug 28$0.37$0.37$0.132.85$13.37
$13.00$13.50Jul 31$0.34$0.34$0.162.12$13.34
$13.50$14.00Jul 24$0.33$0.33$0.171.94$13.83
$12.50$13.00Aug 7$0.32$0.32$0.181.78$12.82
$13.00$13.50Aug 21$0.32$0.32$0.181.78$13.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$16.50Jul 31$0.83$0.83$0.174.88$16.67
$16.50$16.00Aug 21$0.37$0.37$0.132.85$16.13
$16.00$15.50Jul 24$0.36$0.36$0.142.57$15.64
$16.00$15.50Aug 14$0.35$0.35$0.152.33$15.65
$16.00$15.50Jul 31$0.34$0.34$0.162.13$15.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 24Jul 31$0.06123.4%114.4%
$13.00Jul 24Jul 31$0.18116.7%107.1%
$17.50Jul 24Jul 31$0.21120.0%108.7%
$17.00Jul 24Jul 31$0.24120.0%107.4%
$15.50Jul 24Jul 31$0.28116.2%99.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 24Jul 31$0.05120.0%108.7%
$12.00Jul 24Jul 31$0.17123.4%114.4%
$12.50Jul 24Jul 31$0.21118.8%109.1%
$13.50Jul 24Jul 31$0.21117.6%96.5%
$13.00Jul 24Jul 31$0.25116.7%107.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 9.67% of stock, avg 20.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 24$0.80$0.62$1.42$13.08$15.929.67%
$15.00Jul 24$0.56$0.89$1.45$13.55$16.459.88%
$14.00Jul 24$1.10$0.42$1.52$12.48$15.5210.35%
$15.50Jul 24$0.40$1.20$1.60$13.90$17.1010.90%
$13.50Jul 24$1.43$0.26$1.69$11.81$15.1911.51%
$16.00Jul 24$0.27$1.56$1.83$14.17$17.8312.47%
$13.00Jul 24$1.89$0.15$2.04$10.96$15.0413.90%
$14.50Jul 31$1.13$0.95$2.08$12.42$16.5814.17%
$15.00Jul 31$0.91$1.21$2.12$12.88$17.1214.44%
$14.00Jul 31$1.42$0.73$2.15$11.85$16.1514.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.36% of stock, avg 12.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.50Jul 24$0.12$0.08$0.20$12.30$17.20
$16.50$12.50Jul 24$0.17$0.08$0.25$12.25$16.75
$17.00$13.00Jul 24$0.12$0.15$0.27$12.73$17.27
$16.50$13.00Jul 24$0.17$0.15$0.32$12.68$16.82
$16.00$12.50Jul 24$0.27$0.08$0.35$12.15$16.35
$17.00$13.50Jul 24$0.12$0.26$0.38$13.12$17.38
$16.00$13.00Jul 24$0.27$0.15$0.42$12.58$16.42
$16.50$13.50Jul 24$0.17$0.26$0.43$13.07$16.93
$15.50$12.50Jul 24$0.40$0.08$0.48$12.02$15.98
$16.00$13.50Jul 24$0.27$0.26$0.53$12.97$16.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Jul 24$0.40$0.104.00$13.60$14.90
13/1414/14Aug 7$0.40$0.104.00$13.10$14.40
13/1415/16Aug 14$0.40$0.104.00$13.10$15.40
12/1316/17Aug 21$0.40$0.104.00$12.60$16.90
13/1414/15Aug 21$0.40$0.104.00$13.10$14.90
13/1415/16Aug 21$0.40$0.104.00$13.10$15.40
13/1416/16Aug 7$0.39$0.113.55$13.11$15.89
12/1214/14Aug 21$0.39$0.113.55$12.11$14.39
14/1414/15Aug 28$0.39$0.113.55$13.61$14.89
14/1416/16Jul 31$0.38$0.123.17$13.62$16.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 24$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.07$0.436.14
$13.50$14.00$14.50Aug 28$0.07$0.436.14
$14.50$15.00$15.50Jul 24$0.08$0.425.25
$16.50$17.00$17.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 24$0.05$0.459.00
$14.00$14.50$15.00Aug 14$0.05$0.459.00
$14.00$14.50$15.00Jul 24$0.07$0.436.14
$13.50$14.00$14.50Aug 7$0.08$0.425.25
$15.50$16.00$16.50Jul 24$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Jul 24-$0.07$0.43
$16.50$17.001:2Jul 24-$0.07$0.43
$15.50$16.001:2Jul 24-$0.14$0.36
$17.00$17.501:2Jul 31-$0.22$0.28
$15.00$15.501:2Jul 24-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Jul 24-$0.10$0.40
$12.50$12.001:2Jul 31-$0.15$0.35
$13.00$12.501:2Jul 31-$0.18$0.32
$14.00$13.501:2Jul 31-$0.21$0.29
$14.50$14.001:2Jul 24-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 12.06%, avg 5.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 28$1.770.552.2%12.06%14.24%1824
$15.00Aug 21$1.670.542.2%11.38%13.56%69510.1K
$15.50Aug 28$1.560.525.6%10.63%16.21%627
$15.50Aug 21$1.470.495.6%10.01%15.60%56--
$15.00Aug 14$1.420.532.2%9.67%11.85%168219
$16.00Aug 28$1.300.489.0%8.86%17.85%19
$16.00Aug 21$1.280.459.0%8.72%17.71%2927.8K
$16.50Aug 28$1.250.4412.4%8.51%20.91%1010
$15.50Aug 14$1.230.485.6%8.38%13.96%9571
$15.00Aug 7$1.220.512.2%8.31%10.49%302372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,283
Total Puts 39,831
Put/Call Ratio 0.70
Net Difference 17,452

Prior's Put/Call Breakdown

Total Calls 32,414
Total Puts 13,951
Put/Call Ratio 0.43
Net Difference 18,463

Prior 7-Day Put/Call Summary

Total Calls 369,386
Total Puts 109,596
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All