Tour v526
CLSK
CLEANSPARK INC
$12.75 +6.87%
$12.73 (-0.16%)🌙
as of 08/25 06:01 PM
(8/25 15:05) ◀
|
Tuesday, August 25, 2026 (6:02pm)
January 2026
|
▶ (8/26 15:05)
◀ 8/25 18:02 ▶

Option Volume

Detail
ℹ
Current (08/25) 53,797
Calls: 44,513 (83%)
Puts: 9,284 (17%)
Prior (08/21) 116,050
Calls: 92,125 (79%)
Puts: 23,925 (21%)
Current vs Prior -53.64%
Calls: -51.68% (Calls)
Puts: -61.20% (Puts)
Prior 7-Day Total 406,199
Calls: 298,656 (74%)
Puts: 107,543 (26%)
Prior 7-Day Average 67,699
Calls: 42,665 (74%)
Puts: 15,363 (26%)
Current vs Prior 7-Day Avg -20.54%
Calls: +4.33%
Puts: -39.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $4.54M
Calls: $3.16M (70%)
Puts: $1.38M (30%)
Prior (08/21) $7.04M
Calls: $5.00M (71%)
Puts: $2.04M (29%)
Current vs Prior -35.48%
Calls: -36.79%
Puts: -32.25%
Prior 7-Day Total $29.42M
Calls: $20.09M (68%)
Puts: $9.33M (32%)
Prior 7-Day Average $4.90M
Calls: $2.87M (68%)
Puts: $1.33M (32%)
Current vs Prior 7-Day Avg -7.42%
Calls: +10.00%
Puts: +3.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.21
Prior (08/21) 0.26
Current vs Prior -19.69%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -46.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 813,121
Calls: 532,523 (65%)
Puts: 280,598 (35%)
Prior (08/21) 873,321
Calls: 573,320 (66%)
Puts: 300,001 (34%)
Current vs Prior -6.89%
Prior 7-Day Total 5,038,075
Calls: 3,267,900 (65%)
Puts: 1,770,175 (35%)
Prior 7-Day Average 839,679
Calls: 544,650 (65%)
Puts: 295,029 (35%)
Current vs Prior 7-Day Avg -3.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.73% | 14.43%18.82% | 25.88%
Prior 12.35% | 15.78%4.42% | 18.70%
Current vs Prior -21.28% | -8.52%+325.49% | +38.42%
Prior 7-Day Avg 9.75% | 14.13%8.43% | 19.60%
Current vs 7-Day Avg -0.26% | +2.13%+123.31% | +32.07%
Prior 7-Day Eod 12.35% | 15.78%4.42% | 18.70%
Current vs 7-Day Eod -21.28% | -8.52%+325.49% | +38.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.81% | 6.03%
Calls: 4.69% | 6.38%
Puts: 8.93% | 5.68%
Prior 35.01% | 9.40%
Calls: 46.94% | 12.35%
Puts: 23.08% | 6.45%
Current vs Prior -80.55% | -35.85%
Prior 7-Day Avg 19.87% | 9.49%
Calls: 25.32% | 11.09%
Puts: 14.43% | 7.88%
Current vs 7-Day Avg -65.73% | -36.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.16M). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (44,513 calls vs 9,284 puts). Call-heavy open interest (532,523 calls vs 280,598 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.910.95$0.934.3%9930.762.3K
$13.00Sep 180.991.05$1.025.9%9630.5010.5K
$11.00Sep 182.052.20$2.137.0%120.782.2K
$12.50Sep 40.890.96$0.937.5%1.1K0.601.5K
$12.50Aug 280.590.64$0.628.1%3.4K0.616.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.330.36$0.358.6%4650.39898
$14.00Sep 111.671.82$1.758.6%--0.7012
$14.00Sep 181.822.00$1.919.4%230.6210.3K
$13.00Aug 280.590.65$0.629.7%2700.56574
$13.00Sep 181.181.30$1.249.7%260.506.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.100.12$0.1118.2%1.5K0.183.0K
$13.00Aug 280.350.38$0.378.1%18.7K0.444.2K
$12.50Aug 280.590.64$0.628.1%3.4K0.616.5K
$14.00Sep 40.310.37$0.3417.6%4790.30723
$12.00Aug 280.910.95$0.934.3%9930.762.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.080.09$0.0911.1%4830.134.5K
$12.00Aug 280.170.20$0.1915.8%5300.244.2K
$12.50Aug 280.330.36$0.358.6%4650.39898
$13.00Aug 280.590.65$0.629.7%2700.56574
$13.50Aug 280.901.04$0.9714.4%130.72207

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.342.55$1.9462.4%110.9725
$11.00Aug 281.432.15$1.7940.2%1530.94111
$11.50Aug 281.131.40$1.2621.4%570.87864
$10.50Sep 111.723.05$2.3855.9%20.879
$11.00Sep 41.622.48$2.0542.0%340.8562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.002.70$2.3529.8%40.9495
$14.50Aug 281.652.30$1.9832.8%4010.91140
$15.00Sep 42.132.92$2.5331.2%60.8656
$14.50Sep 41.652.57$2.1143.6%30.834
$14.00Aug 281.311.67$1.4924.2%380.83349

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 40.9K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.350.38$0.378.1%18.7K0.444.2K
$12.50Aug 280.590.64$0.628.1%3.4K0.616.5K
$13.50Aug 280.170.22$0.2025.0%1.8K0.283.6K
$14.00Aug 280.100.12$0.1118.2%1.5K0.183.0K
$12.50Sep 40.890.96$0.937.5%1.1K0.601.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.700.84$0.7718.2%6220.364.9K
$12.00Aug 280.170.20$0.1915.8%5300.244.2K
$11.50Aug 280.080.09$0.0911.1%4830.134.5K
$12.50Aug 280.330.36$0.358.6%4650.39898
$10.50Aug 280.010.03$0.02100.0%4330.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.7%, max 32.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Oct 2107.0%80.7%32.5%1.0K2.4K
$12.50Aug 28Oct 2103.4%82.2%25.8%3.4K7.0K
$14.00Aug 28Oct 2105.6%84.9%24.4%1.6K3.1K
$13.00Aug 28Oct 2102.8%84.5%21.7%18.7K4.2K
$13.50Aug 28Oct 2101.2%89.8%12.7%1.8K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Oct 2107.0%80.7%32.5%5494.3K
$12.50Aug 28Oct 2103.4%82.2%25.8%490901
$14.00Aug 28Oct 2105.6%84.9%24.4%38386
$13.50Aug 28Sep 25101.2%92.4%9.6%14312
$13.00Aug 28Sep 25102.8%95.8%7.3%271827

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 2.33, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Aug 28$0.15$0.35$0.1597%2.33$10.65
$10.50$11.50Oct 2$0.55$0.45$0.5578%0.82$11.05
$12.00$12.50Oct 2$0.15$0.35$0.1563%2.33$12.15
$13.00$13.50Oct 2$0.11$0.39$0.1151%3.55$13.11
$12.00$12.50Sep 11$0.19$0.31$0.1968%1.63$12.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Sep 11$0.14$0.36$0.1458%2.57$13.36
$13.50$13.00Sep 4$0.24$0.26$0.2464%1.08$13.26
$12.00$11.50Sep 11$0.10$0.40$0.1032%4.00$11.90
$13.00$12.50Sep 25$0.19$0.31$0.1948%1.63$12.81
$12.50$12.00Sep 4$0.14$0.36$0.1441%2.57$12.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 1.38, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Sep 11$0.29$0.29$0.2158%1.38$13.79
$13.50$14.00Sep 25$0.31$0.31$0.1955%1.63$13.81
$14.50$15.00Sep 25$0.21$0.21$0.2967%0.72$14.71
$14.00$14.50Sep 4$0.18$0.18$0.3270%0.56$14.18
$14.00$14.50Sep 18$0.21$0.21$0.2963%0.72$14.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Sep 18$0.26$0.26$0.2464%1.08$11.74
$11.50$11.00Sep 25$0.23$0.23$0.2770%0.85$11.27
$11.00$10.50Sep 4$0.12$0.12$0.3884%0.32$10.88
$12.50$12.00Oct 2$0.27$0.27$0.2357%1.17$12.23
$12.50$12.00Sep 11$0.25$0.25$0.2558%1.00$12.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 28Sep 4$0.28102.8%86.1%
$12.50Aug 28Sep 4$0.31103.4%88.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 28Sep 4$0.29102.8%86.1%
$12.50Aug 28Sep 4$0.24103.4%88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 7.61% of stock, avg 15.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 28$0.62$0.35$0.97$11.53$13.477.61%
$13.00Aug 28$0.37$0.62$0.99$12.01$13.997.76%
$12.00Aug 28$0.93$0.19$1.12$10.88$13.128.78%
$13.50Aug 28$0.20$0.97$1.17$12.33$14.679.18%
$11.50Aug 28$1.26$0.09$1.35$10.15$12.8510.59%
$12.50Sep 4$0.93$0.59$1.52$10.98$14.0211.92%
$13.00Sep 4$0.65$0.91$1.56$11.44$14.5612.24%
$13.50Sep 4$0.41$1.15$1.56$11.94$15.0612.24%
$14.00Aug 28$0.11$1.49$1.60$12.40$15.6012.55%
$12.00Sep 4$1.15$0.45$1.60$10.40$13.6012.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.55% of stock, avg 8.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Aug 28$0.03$0.04$0.07$10.93$15.07
$14.50$11.00Aug 28$0.05$0.04$0.09$10.91$14.59
$15.00$11.50Aug 28$0.03$0.09$0.12$11.38$15.12
$14.50$11.50Aug 28$0.05$0.09$0.14$11.36$14.64
$14.00$11.00Aug 28$0.11$0.04$0.15$10.85$14.15
$14.00$11.50Aug 28$0.11$0.09$0.20$11.30$14.20
$15.00$10.50Sep 4$0.14$0.07$0.21$10.29$15.21
$14.50$10.50Sep 4$0.16$0.07$0.23$10.27$14.73
$15.00$12.00Aug 28$0.03$0.19$0.22$11.78$15.22
$14.50$12.00Aug 28$0.05$0.19$0.24$11.76$14.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Sep 4$0.30$0.2054%1.50$10.70$14.30
10/1114/15Sep 25$0.35$0.1544%2.33$10.65$14.85
11/1214/14Sep 4$0.29$0.2147%1.38$11.21$14.29
12/1214/14Sep 4$0.33$0.1738%1.94$11.67$14.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 28$0.06$0.4432%7.33
$12.50$13.00$13.50Aug 28$0.08$0.4232%5.25
$13.00$13.50$14.00Aug 28$0.08$0.4226%5.25
$11.50$12.00$12.50Sep 18$0.09$0.4116%4.56
$11.00$11.50$12.00Sep 4$0.12$0.3815%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.09$0.9123%10.11
$12.50$13.00$13.50Aug 28$0.08$0.4233%5.25
$11.50$12.00$12.50Aug 28$0.06$0.4426%7.33
$11.00$11.50$12.00Aug 28$0.05$0.4518%9.00
$12.00$12.50$13.00Aug 28$0.11$0.3932%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.36, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Aug 28-$0.12$0.38
$13.50$14.001:2Sep 11-$0.06$0.44
$14.00$15.001:2Oct 2-$0.26$0.74
$12.00$12.501:2Aug 28-$0.31$0.19
$13.00$13.501:2Sep 4-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.501:2Oct 2-$0.36$1.14
$13.00$12.501:2Aug 28-$0.08$0.42
$13.50$13.001:2Aug 28-$0.27$0.23
$11.50$11.001:2Sep 4-$0.08$0.42
$14.00$13.001:2Sep 18-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.49%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 2$0.700.419.8%5.49%15.29%4483
$13.50Oct 2$0.840.475.9%6.59%12.47%131
$13.50Sep 25$0.830.455.9%6.51%12.39%18334
$13.00Oct 2$1.030.512.0%8.08%10.04%1661
$13.00Sep 25$1.000.512.0%7.84%9.80%488350
$13.00Sep 18$0.990.502.0%7.76%9.73%96310.5K
$13.50Sep 18$0.760.435.9%5.96%11.84%3234
$14.00Sep 18$0.600.379.8%4.71%14.51%21012.5K
$14.50Sep 25$0.440.3313.7%3.45%17.18%43229
$15.00Sep 18$0.400.2617.6%3.14%20.78%40818.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,513
Total Puts 9,284
Put/Call Ratio 0.21
Net Difference 35,229

Prior's Put/Call Breakdown

Total Calls 92,125
Total Puts 23,925
Put/Call Ratio 0.26
Net Difference 68,200

Prior 7-Day Put/Call Summary

Total Calls 298,656
Total Puts 107,543
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All