CLSK - Options Database

CLSK

CLEANSPARK INC

$12.24 -4.04%

(8/25 18:02) ◀

Wednesday, August 26, 2026 (3:05pm)

▶ (8/26 18:02)

◀ 8/26 15:05 ▶

Option Volume

Detail

ℹ

Current (08/26 3:05pm) 23,633

Calls: 14,220 (60%)

Puts: 9,413 (40%)

Prior (08/25) 44,679

Calls: 35,850 (80%)

Puts: 8,829 (20%)

Current vs Prior -47.10%

Calls: -60.33% (Calls)

Puts: +6.61% (Puts)

Prior 7-Day Total 376,207

Calls: 258,031 (69%)

Puts: 118,176 (31%)

Prior 7-Day Average 53,743

Calls: 36,861 (69%)

Puts: 16,882 (31%)

Current vs Prior 7-Day Avg -56.03%

Calls: -61.42%

Puts: -44.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 3:05pm) $2.96M

Calls: $1.24M (42%)

Puts: $1.72M (58%)

Prior (08/25) $4.12M

Calls: $2.80M (68%)

Puts: $1.31M (32%)

Current vs Prior -28.02%

Calls: -55.77%

Puts: +31.26%

Prior 7-Day Total $28.58M

Calls: $16.33M (57%)

Puts: $12.25M (43%)

Prior 7-Day Average $4.08M

Calls: $2.33M (57%)

Puts: $1.75M (43%)

Current vs Prior 7-Day Avg -27.45%

Calls: -46.86%

Puts: -1.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/26 3:05pm) 0.66

Prior (08/25) 0.25

Current vs Prior +168.79%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +24.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 3:05pm) 824,452

Calls: 543,578 (66%)

Puts: 280,874 (34%)

Prior (08/25) 813,121

Calls: 532,523 (65%)

Puts: 280,598 (35%)

Current vs Prior +1.39%

Prior 7-Day Total 5,846,650

Calls: 3,806,023 (65%)

Puts: 2,040,627 (35%)

Prior 7-Day Average 835,235

Calls: 543,717 (65%)

Puts: 291,518 (35%)

Current vs Prior 7-Day Avg -1.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 8.50% | 13.40%19.28% | 25.08%

Prior 10.95% | 15.34%20.48% | 26.45%

Current vs Prior -22.37% | -12.66%-5.86% | -5.18%

Prior 7-Day Avg 7.36% | 12.92%10.48% | 20.66%

Current vs 7-Day Avg +15.45% | +3.70%+83.97% | +21.39%

Prior 7-Day Eod 10.95% | 15.34%18.82% | 25.88%

Current vs 7-Day Eod -22.37% | -12.66%+2.43% | -3.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.38% | 7.32%

Calls: 21.15% | 8.54%

Puts: 9.62% | 6.10%

Prior 8.19% | 7.54%

Calls: 7.41% | 7.32%

Puts: 8.97% | 7.77%

Current vs Prior +87.79% | -2.92%

Prior 7-Day Avg 16.64% | 8.84%

Calls: 19.38% | 10.05%

Puts: 13.89% | 7.64%

Current vs 7-Day Avg -7.55% | -17.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 169% - increased hedging/bearish positioning. Call-heavy open interest (543,578 calls vs 280,874 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.9%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	0.26	0.27	$0.27	3.7%	677	0.41	6.1K
$12.00	Sep 18	1.14	1.21	$1.17	6.0%	44	0.58	19.6K
$12.00	Sep 11	0.96	1.03	$1.00	7.0%	377	0.58	393
$12.50	Sep 25	1.05	1.13	$1.09	7.3%	47	0.51	937
$11.00	Sep 11	1.54	1.66	$1.60	7.5%	6	0.76	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	1.45	1.52	$1.49	4.7%	52	0.57	6.4K
$12.00	Sep 25	1.01	1.06	$1.04	4.8%	92	0.42	169
$14.00	Sep 11	1.98	2.10	$2.04	5.9%	--	0.74	12
$14.00	Sep 18	2.13	2.26	$2.19	5.9%	24	0.69	10.2K
$12.50	Sep 4	0.79	0.84	$0.82	6.1%	19	0.53	474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 28	0.05	0.06	$0.06	16.7%	918	0.12	4.7K
$13.00	Aug 28	0.12	0.13	$0.13	7.7%	912	0.23	9.4K
$12.50	Aug 28	0.26	0.27	$0.27	3.7%	677	0.41	6.1K
$14.50	Sep 4	0.11	0.13	$0.12	16.7%	40	0.14	892
$14.00	Sep 4	0.18	0.20	$0.19	10.5%	333	0.20	729

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 28	0.24	0.28	$0.26	15.4%	643	0.38	4.1K
$12.50	Aug 28	0.49	0.54	$0.52	9.6%	260	0.59	940
$11.00	Sep 4	0.21	0.23	$0.22	9.1%	177	0.21	3.8K
$10.00	Sep 11	0.12	0.14	$0.13	15.4%	44	0.11	599
$13.00	Aug 28	0.85	0.93	$0.89	9.0%	89	0.77	637

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 28	1.94	2.55	$2.25	27.1%	14	0.98	23
$10.50	Aug 28	1.47	1.97	$1.72	29.1%	2	0.96	18
$11.00	Aug 28	1.06	1.39	$1.23	26.8%	23	0.92	129
$10.00	Sep 4	2.07	2.65	$2.36	24.6%	--	0.91	36
$10.00	Sep 11	1.80	3.85	$2.83	72.4%	--	0.89	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 28	2.13	2.48	$2.30	15.2%	--	0.94	518
$14.00	Aug 28	1.62	1.90	$1.76	15.9%	14	0.94	330
$13.50	Aug 28	1.24	1.52	$1.38	20.3%	13	0.89	203
$14.50	Sep 11	2.24	2.70	$2.47	18.6%	--	0.80	43
$14.00	Sep 4	1.70	2.18	$1.94	24.7%	--	0.80	95

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 12.8K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 4	0.78	0.85	$0.82	8.5%	1.5K	0.58	348
$13.50	Aug 28	0.05	0.06	$0.06	16.7%	918	0.12	4.7K
$13.00	Aug 28	0.12	0.13	$0.13	7.7%	912	0.23	9.4K
$12.50	Aug 28	0.26	0.27	$0.27	3.7%	677	0.41	6.1K
$13.00	Sep 4	0.39	0.43	$0.41	9.8%	648	0.36	993

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 28	0.24	0.28	$0.26	15.4%	643	0.38	4.1K
$11.00	Sep 18	0.46	0.51	$0.49	10.2%	376	0.27	10.1K
$11.50	Aug 28	0.09	0.13	$0.11	36.4%	340	0.20	4.6K
$12.50	Aug 28	0.49	0.54	$0.52	9.6%	260	0.59	940
$11.00	Sep 4	0.21	0.23	$0.22	9.1%	177	0.21	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.6%, max 27.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 28	Sep 25	104.7%	84.2%	24.5%	37	914
$12.00	Aug 28	Oct 2	102.9%	83.7%	22.9%	381	2.1K
$13.00	Aug 28	Oct 2	103.5%	86.0%	20.4%	913	9.5K
$12.50	Aug 28	Oct 2	101.7%	86.7%	17.2%	678	6.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 28	Oct 2	104.7%	82.5%	27.0%	349	4.6K
$12.00	Aug 28	Oct 2	102.9%	83.7%	22.9%	663	4.1K
$13.00	Aug 28	Sep 25	103.5%	85.5%	21.1%	104	891
$12.50	Aug 28	Oct 2	101.7%	86.7%	17.2%	286	968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.87, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$12.00	Oct 2	$0.80	$0.70	$0.80	76%	0.87	$11.30
$11.50	$12.00	Sep 18	$0.24	$0.26	$0.24	66%	1.08	$11.74
$11.00	$11.50	Sep 25	$0.28	$0.22	$0.28	71%	0.79	$11.28
$12.00	$12.50	Oct 2	$0.22	$0.28	$0.22	58%	1.27	$12.22
$13.00	$13.50	Oct 2	$0.16	$0.34	$0.16	46%	2.12	$13.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 2	$0.23	$0.27	$0.23	48%	1.17	$12.27
$12.50	$12.00	Sep 4	$0.25	$0.25	$0.25	53%	1.00	$12.25
$12.50	$12.00	Aug 28	$0.26	$0.24	$0.26	59%	0.92	$12.24
$12.00	$11.50	Aug 28	$0.15	$0.35	$0.15	38%	2.33	$11.85
$11.50	$11.00	Sep 4	$0.14	$0.36	$0.14	30%	2.57	$11.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.17, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Aug 28	$0.14	$0.14	$0.36	59%	0.39	$12.64
$13.00	$13.50	Sep 4	$0.14	$0.14	$0.36	64%	0.39	$13.14
$14.00	$14.50	Sep 18	$0.12	$0.12	$0.38	69%	0.32	$14.12
$13.50	$14.00	Sep 25	$0.16	$0.16	$0.34	61%	0.47	$13.66
$12.50	$13.00	Sep 4	$0.18	$0.18	$0.32	53%	0.56	$12.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 2	$0.27	$0.27	$0.23	58%	1.17	$11.73
$11.00	$10.50	Oct 2	$0.19	$0.19	$0.31	70%	0.61	$10.81
$11.50	$11.00	Oct 2	$0.21	$0.21	$0.29	64%	0.72	$11.29
$11.00	$10.50	Sep 25	$0.17	$0.17	$0.33	71%	0.52	$10.83
$12.00	$11.50	Sep 11	$0.23	$0.23	$0.27	58%	0.85	$11.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Aug 28	Sep 4	$0.30	102.9%	89.6%
$12.50	Aug 28	Sep 4	$0.32	101.7%	91.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Aug 28	Sep 4	$0.31	102.9%	89.6%
$12.50	Aug 28	Sep 4	$0.30	101.7%	91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.37% of stock, avg 14.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Aug 28	$0.52	$0.26	$0.78	$11.22	$12.78	6.37%
$12.50	Aug 28	$0.27	$0.52	$0.79	$11.71	$13.29	6.45%
$11.50	Aug 28	$0.85	$0.11	$0.96	$10.54	$12.46	7.84%
$13.00	Aug 28	$0.13	$0.89	$1.02	$11.98	$14.02	8.33%
$12.00	Sep 4	$0.82	$0.57	$1.39	$10.61	$13.39	11.36%
$12.50	Sep 4	$0.59	$0.82	$1.41	$11.09	$13.91	11.52%
$11.50	Sep 4	$1.11	$0.36	$1.47	$10.03	$12.97	12.01%
$13.00	Sep 4	$0.41	$1.15	$1.56	$11.44	$14.56	12.75%
$12.00	Sep 11	$1.00	$0.74	$1.74	$10.26	$13.74	14.22%
$12.50	Sep 11	$0.76	$1.00	$1.76	$10.74	$14.26	14.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.57% of stock, avg 8.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.00	Aug 28	$0.03	$0.04	$0.07	$10.93	$14.07
$13.50	$11.00	Aug 28	$0.06	$0.04	$0.10	$10.90	$13.60
$14.00	$11.50	Aug 28	$0.03	$0.11	$0.14	$11.36	$14.14
$13.50	$11.50	Aug 28	$0.06	$0.11	$0.17	$11.33	$13.67
$14.50	$10.00	Sep 4	$0.12	$0.06	$0.18	$9.82	$14.68
$13.00	$11.00	Aug 28	$0.13	$0.04	$0.17	$10.83	$13.17
$13.00	$11.50	Aug 28	$0.13	$0.11	$0.24	$11.26	$13.24
$14.50	$10.50	Sep 4	$0.12	$0.13	$0.25	$10.25	$14.75
$14.00	$10.00	Sep 4	$0.19	$0.06	$0.25	$9.75	$14.25
$14.00	$10.50	Sep 4	$0.19	$0.13	$0.32	$10.18	$14.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.92, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	14/14	Sep 18	$0.24	$0.26	49%	0.92	$10.26	$14.24
11/12	14/14	Sep 18	$0.31	$0.19	35%	1.63	$11.19	$14.31
10/11	14/14	Sep 18	$0.27	$0.23	42%	1.17	$10.73	$14.27
11/12	14/14	Sep 11	$0.28	$0.22	35%	1.27	$11.22	$13.78
10/11	14/14	Sep 11	$0.23	$0.27	43%	0.85	$10.77	$13.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 28	$0.08	$0.42	39%	5.25
$11.00	$11.50	$12.00	Aug 28	$0.05	$0.45	30%	9.00
$12.50	$13.00	$13.50	Aug 28	$0.07	$0.43	29%	6.14
$12.00	$12.50	$13.00	Sep 4	$0.05	$0.45	22%	9.00
$12.00	$12.50	$13.00	Aug 28	$0.11	$0.39	39%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 28	$0.11	$0.39	39%	3.55
$12.00	$12.50	$13.00	Aug 28	$0.11	$0.39	39%	3.55
$11.00	$11.50	$12.00	Aug 28	$0.08	$0.42	30%	5.25
$10.50	$11.00	$11.50	Aug 28	$0.05	$0.45	16%	9.00
$11.50	$12.00	$12.50	Sep 18	$0.05	$0.45	15%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.37, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Sep 11	-$0.37	$0.63
$10.50	$12.00	1:2	Oct 2	-$0.65	$0.85
$10.00	$11.00	1:2	Sep 4	-$0.58	$0.42
$11.50	$12.00	1:2	Aug 28	-$0.19	$0.31
$13.00	$13.50	1:2	Sep 4	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$12.50	1:2	Oct 2	-$0.39	$1.11
$13.00	$12.50	1:2	Aug 28	-$0.15	$0.35
$11.50	$11.00	1:2	Sep 4	-$0.08	$0.42
$13.50	$13.00	1:2	Aug 28	-$0.40	$0.10
$12.00	$11.50	1:2	Sep 4	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.52%, avg 4.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 2	$0.92	0.47	6.2%	7.52%	13.73%	1	62
$14.00	Oct 2	$0.64	0.36	14.4%	5.23%	19.61%	4	121
$13.50	Oct 2	$0.75	0.41	10.3%	6.13%	16.42%	--	32
$12.50	Oct 2	$1.13	0.52	2.1%	9.23%	11.36%	1	482
$14.50	Oct 2	$0.50	0.31	18.5%	4.08%	22.55%	2	--
$12.50	Sep 25	$1.05	0.51	2.1%	8.58%	10.70%	47	937
$13.50	Sep 25	$0.69	0.39	10.3%	5.64%	15.93%	38	332
$13.00	Sep 25	$0.83	0.45	6.2%	6.78%	12.99%	73	812
$14.00	Sep 25	$0.50	0.33	14.4%	4.08%	18.46%	131	432
$13.00	Sep 18	$0.71	0.43	6.2%	5.80%	12.01%	196	10.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,220

Total Puts 9,413

Put/Call Ratio 0.66

Net Difference 4,807

Prior's Put/Call Breakdown

Total Calls 35,850

Total Puts 8,829

Put/Call Ratio 0.25

Net Difference 27,021

Prior 7-Day Put/Call Summary

Total Calls 258,031

Total Puts 118,176

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card