Tour v526
CLSK
CLEANSPARK INC
$12.18 -4.47%
$12.33 (+1.23%)🌙
as of 08/26 06:02 PM
(8/26 15:05) ◀
|
Wednesday, August 26, 2026 (6:02pm)
January 2026
|
▶ (8/27 15:05)
◀ 8/26 18:02 ▶

Option Volume

Detail
ℹ
Current (08/26) 26,135
Calls: 15,570 (60%)
Puts: 10,565 (40%)
Prior (08/25) 53,797
Calls: 44,513 (83%)
Puts: 9,284 (17%)
Current vs Prior -51.42%
Calls: -65.02% (Calls)
Puts: +13.80% (Puts)
Prior 7-Day Total 459,996
Calls: 343,169 (75%)
Puts: 116,827 (25%)
Prior 7-Day Average 65,713
Calls: 49,024 (75%)
Puts: 16,689 (25%)
Current vs Prior 7-Day Avg -60.23%
Calls: -68.24%
Puts: -36.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.21M
Calls: $1.33M (42%)
Puts: $1.88M (58%)
Prior (08/25) $4.54M
Calls: $3.16M (70%)
Puts: $1.38M (30%)
Current vs Prior -29.27%
Calls: -57.73%
Puts: +35.76%
Prior 7-Day Total $33.96M
Calls: $23.25M (68%)
Puts: $10.71M (32%)
Prior 7-Day Average $4.85M
Calls: $3.32M (68%)
Puts: $1.53M (32%)
Current vs Prior 7-Day Avg -33.81%
Calls: -59.82%
Puts: +22.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.68
Prior (08/25) 0.21
Current vs Prior +225.34%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +85.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 824,452
Calls: 543,578 (66%)
Puts: 280,874 (34%)
Prior (08/25) 813,121
Calls: 532,523 (65%)
Puts: 280,598 (35%)
Current vs Prior +1.39%
Prior 7-Day Total 5,851,196
Calls: 3,800,423 (65%)
Puts: 2,050,773 (35%)
Prior 7-Day Average 835,885
Calls: 542,917 (65%)
Puts: 292,967 (35%)
Current vs Prior 7-Day Avg -1.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.46% | 13.46%19.54% | 26.27%
Prior 9.73% | 14.43%18.82% | 25.88%
Current vs Prior -13.05% | -6.70%+3.81% | +1.51%
Prior 7-Day Avg 9.75% | 14.17%9.91% | 20.50%
Current vs 7-Day Avg -13.24% | -5.00%+97.09% | +28.19%
Prior 7-Day Eod 9.73% | 14.43%18.82% | 25.88%
Current vs 7-Day Eod -13.05% | -6.70%+3.81% | +1.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.38% | 7.32%
Calls: 21.15% | 8.54%
Puts: 9.62% | 6.10%
Prior 6.81% | 6.03%
Calls: 4.69% | 6.38%
Puts: 8.93% | 5.68%
Current vs Prior +125.84% | +21.39%
Prior 7-Day Avg 18.01% | 8.99%
Calls: 22.37% | 10.42%
Puts: 13.64% | 7.57%
Current vs 7-Day Avg -14.59% | -18.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 225% - increased hedging/bearish positioning. Call-heavy open interest (543,578 calls vs 280,874 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 4.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.240.25$0.254.0%7350.396.1K
$12.00Sep 40.770.82$0.806.2%1.7K0.57348
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.880.96$0.928.7%1890.78637

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 280.050.06$0.0616.7%1.0K0.124.7K
$12.50Aug 280.240.25$0.254.0%7350.396.1K
$12.00Aug 280.450.50$0.4810.4%3820.602.0K
$14.00Sep 40.160.19$0.1816.7%3340.19729
$11.50Aug 280.750.88$0.8215.9%470.79840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.110.13$0.1216.7%3690.214.6K
$12.00Aug 280.260.30$0.2814.3%6590.404.1K
$12.50Aug 280.520.58$0.5510.9%3640.61940
$11.00Sep 40.200.24$0.2218.2%2900.213.8K
$13.00Aug 280.880.96$0.928.7%1890.78637

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 282.053.25$2.6545.3%140.9823
$10.50Aug 280.832.64$1.74104.0%20.9618
$10.00Sep 42.072.65$2.3624.6%--0.9436
$11.00Aug 281.111.30$1.2115.7%440.91129
$10.00Sep 112.082.60$2.3422.2%--0.8816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 282.122.48$2.3015.7%--0.94518
$14.00Aug 281.272.09$1.6848.8%140.94330
$13.50Aug 281.151.88$1.5248.0%140.89203
$14.00Sep 41.702.18$1.9424.7%--0.8195
$14.50Sep 112.042.83$2.4432.4%--0.7843

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 14.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 40.770.82$0.806.2%1.7K0.57348
$13.50Aug 280.050.06$0.0616.7%1.0K0.124.7K
$13.00Aug 280.110.14$0.1323.1%9540.239.4K
$12.50Aug 280.240.25$0.254.0%7350.396.1K
$13.00Sep 40.330.45$0.3930.8%6750.35993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.260.30$0.2814.3%6590.404.1K
$11.00Sep 180.460.51$0.4910.2%4450.2710.1K
$11.50Aug 280.110.13$0.1216.7%3690.214.6K
$12.50Aug 280.520.58$0.5510.9%3640.61940
$11.00Sep 40.200.24$0.2218.2%2900.213.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.1%, max 31.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 28Sep 25107.0%81.2%31.8%47914
$12.00Aug 28Oct 2105.2%86.8%21.1%3862.1K
$13.00Aug 28Oct 2111.9%93.5%19.7%9559.5K
$12.50Aug 28Oct 2106.0%95.4%11.1%7366.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 28Sep 25111.9%88.5%26.4%204891
$12.00Aug 28Oct 2105.2%86.8%21.1%6794.1K
$11.50Aug 28Oct 2107.0%90.6%18.2%3784.6K
$12.50Aug 28Oct 2106.0%95.4%11.1%390968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 2.13, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.64$0.36$0.6486%0.56$10.64
$12.00$12.50Oct 2$0.11$0.39$0.1155%3.55$12.11
$10.50$12.00Oct 2$0.91$0.59$0.9176%0.65$11.41
$11.00$11.50Sep 4$0.28$0.22$0.2879%0.79$11.28
$13.00$13.50Sep 25$0.14$0.36$0.1445%2.57$13.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Aug 28$0.16$0.34$0.1694%2.13$13.84
$13.50$13.00Sep 11$0.13$0.37$0.1372%2.85$13.37
$13.50$13.00Sep 4$0.17$0.33$0.1774%1.94$13.33
$13.00$12.50Sep 18$0.16$0.34$0.1659%2.12$12.84
$14.00$13.50Sep 11$0.28$0.22$0.2874%0.79$13.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.50, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Sep 11$0.23$0.23$0.2760%0.85$13.23
$13.00$13.50Oct 2$0.26$0.26$0.2456%1.08$13.26
$14.00$14.50Sep 25$0.17$0.17$0.3366%0.52$14.17
$14.00$14.50Sep 18$0.13$0.13$0.3770%0.35$14.13
$13.00$13.50Sep 4$0.14$0.14$0.3664%0.39$13.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 2$0.30$0.30$0.2068%1.50$10.70
$11.50$11.00Oct 2$0.33$0.33$0.1762%1.94$11.17
$11.00$10.50Sep 25$0.24$0.24$0.2670%0.92$10.76
$12.00$11.50Sep 18$0.30$0.30$0.2058%1.50$11.70
$10.50$10.00Sep 18$0.19$0.19$0.3178%0.61$10.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 28Sep 4$0.32105.2%90.6%
$12.50Aug 28Sep 4$0.32106.0%93.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 28Sep 4$0.31105.2%90.6%
$12.50Aug 28Sep 4$0.29106.0%93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.24% of stock, avg 15.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 28$0.48$0.28$0.76$11.24$12.766.24%
$12.50Aug 28$0.25$0.55$0.80$11.70$13.306.57%
$11.50Aug 28$0.82$0.12$0.94$10.56$12.447.72%
$13.00Aug 28$0.13$0.92$1.05$11.95$14.058.62%
$11.00Aug 28$1.21$0.04$1.25$9.75$12.2510.26%
$12.00Sep 4$0.80$0.59$1.39$10.61$13.3911.41%
$12.50Sep 4$0.57$0.84$1.41$11.09$13.9111.58%
$11.50Sep 4$1.08$0.36$1.44$10.06$12.9411.82%
$11.00Sep 4$1.36$0.22$1.58$9.42$12.5812.97%
$13.00Sep 4$0.39$1.30$1.69$11.31$14.6913.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.57% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Aug 28$0.03$0.04$0.07$10.93$14.07
$13.50$11.00Aug 28$0.06$0.04$0.10$10.90$13.60
$14.50$10.00Sep 4$0.10$0.05$0.15$9.85$14.65
$14.00$11.50Aug 28$0.03$0.12$0.15$11.35$14.15
$13.00$11.00Aug 28$0.13$0.04$0.17$10.83$13.17
$13.50$11.50Aug 28$0.06$0.12$0.18$11.32$13.68
$14.50$10.50Sep 4$0.10$0.10$0.20$10.30$14.70
$13.00$11.50Aug 28$0.13$0.12$0.25$11.25$13.25
$14.00$10.00Sep 4$0.18$0.05$0.23$9.77$14.23
$14.00$10.50Sep 4$0.18$0.10$0.28$10.22$14.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1014/14Sep 18$0.32$0.1848%1.78$10.18$14.32
11/1214/14Sep 18$0.25$0.2536%1.00$11.25$14.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 28$0.05$0.4532%9.00
$11.50$12.00$12.50Aug 28$0.11$0.3940%3.55
$12.00$12.50$13.00Sep 4$0.05$0.4522%9.00
$12.00$12.50$13.00Aug 28$0.11$0.3937%3.55
$13.00$13.50$14.00Sep 4$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 28$0.11$0.3940%3.55
$12.00$12.50$13.00Aug 28$0.10$0.4037%4.00
$11.00$11.50$12.00Aug 28$0.08$0.4232%5.25
$10.50$11.00$11.50Aug 28$0.06$0.4417%7.33
$11.00$11.50$12.00Sep 4$0.09$0.4122%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.43, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$12.001:2Oct 2-$0.43$1.07
$10.00$11.001:2Sep 4-$0.36$0.64
$11.50$12.001:2Aug 28-$0.14$0.36
$13.00$13.501:2Sep 11-$0.09$0.41
$13.00$13.501:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.501:2Oct 2-$0.37$1.13
$13.00$12.501:2Aug 28-$0.18$0.32
$13.50$13.001:2Aug 28-$0.32$0.18
$14.00$13.001:2Sep 18-$0.61$0.39
$11.00$10.501:2Sep 11-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.42%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 25$0.660.4010.8%5.42%16.26%42332
$12.50Oct 2$0.930.502.6%7.64%10.26%1482
$13.50Oct 2$0.560.3810.8%4.60%15.44%--32
$14.00Sep 25$0.440.3414.9%3.61%18.56%131432
$13.00Sep 25$0.660.456.7%5.42%12.15%173812
$14.50Sep 25$0.380.2819.1%3.12%22.17%--455
$14.00Oct 2$0.410.3414.9%3.37%18.31%4121
$12.50Sep 18$0.860.522.6%7.06%9.69%209725
$14.50Oct 2$0.300.3019.1%2.46%21.51%2--
$12.50Sep 25$0.820.512.6%6.73%9.36%58937

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,570
Total Puts 10,565
Put/Call Ratio 0.68
Net Difference 5,005

Prior's Put/Call Breakdown

Total Calls 44,513
Total Puts 9,284
Put/Call Ratio 0.21
Net Difference 35,229

Prior 7-Day Put/Call Summary

Total Calls 343,169
Total Puts 116,827
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All