Tour v526
CLSK
CLEANSPARK INC
$12.96 +6.36%
(8/26 18:02) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶ (8/27 18:01)
◀ 8/27 15:05 ▶

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 63,821
Calls: 42,172 (66%)
Puts: 21,649 (34%)
Prior (08/26) 23,633
Calls: 14,220 (60%)
Puts: 9,413 (40%)
Current vs Prior +170.05%
Calls: +196.57% (Calls)
Puts: +129.99% (Puts)
Prior 7-Day Total 381,678
Calls: 270,428 (71%)
Puts: 111,250 (29%)
Prior 7-Day Average 54,525
Calls: 38,632 (71%)
Puts: 15,892 (29%)
Current vs Prior 7-Day Avg +17.05%
Calls: +9.16%
Puts: +36.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $6.28M
Calls: $4.19M (67%)
Puts: $2.09M (33%)
Prior (08/26) $2.96M
Calls: $1.24M (42%)
Puts: $1.72M (58%)
Current vs Prior +112.06%
Calls: +238.06%
Puts: +21.38%
Prior 7-Day Total $28.96M
Calls: $17.47M (60%)
Puts: $11.49M (40%)
Prior 7-Day Average $4.14M
Calls: $2.50M (60%)
Puts: $1.64M (40%)
Current vs Prior 7-Day Avg +51.86%
Calls: +67.94%
Puts: +27.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.51
Prior (08/26) 0.66
Current vs Prior -22.45%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +9.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 831,877
Calls: 546,216 (66%)
Puts: 285,661 (34%)
Prior (08/26) 824,452
Calls: 543,578 (66%)
Puts: 280,874 (34%)
Current vs Prior +0.90%
Prior 7-Day Total 5,836,912
Calls: 3,804,200 (65%)
Puts: 2,032,712 (35%)
Prior 7-Day Average 833,844
Calls: 543,457 (65%)
Puts: 290,387 (35%)
Current vs Prior 7-Day Avg -0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.79% | 12.42%18.44% | 25.00%
Prior 9.38% | 14.22%19.84% | 26.09%
Current vs Prior -27.57% | -12.63%-7.07% | -4.19%
Prior 7-Day Avg 7.75% | 13.21%11.58% | 21.35%
Current vs 7-Day Avg -12.38% | -5.98%+59.29% | +17.12%
Prior 7-Day Eod 9.38% | 14.22%19.54% | 26.27%
Current vs 7-Day Eod -27.57% | -12.63%-5.62% | -4.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.08% | 7.79%
Calls: 14.29% | 5.43%
Puts: 21.87% | 10.14%
Prior 6.81% | 6.03%
Calls: 4.69% | 6.38%
Puts: 8.93% | 5.68%
Current vs Prior +165.49% | +29.19%
Prior 7-Day Avg 15.84% | 8.58%
Calls: 17.94% | 9.79%
Puts: 13.74% | 7.38%
Current vs 7-Day Avg +14.17% | -9.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.19M). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 170% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 110.840.87$0.863.5%1570.531.5K
$12.50Sep 111.091.14$1.124.5%140.621.4K
$14.00Sep 180.650.68$0.674.5%4270.3912.5K
$13.00Sep 181.031.08$1.064.7%6940.5310.8K
$12.50Sep 181.271.34$1.315.3%330.61680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 112.242.34$2.294.4%--0.7824
$15.00Sep 182.372.49$2.434.9%--0.73990
$14.50Sep 111.841.94$1.895.3%--0.7243
$13.00Sep 251.191.26$1.235.7%180.46267
$12.50Sep 180.790.84$0.826.1%860.39127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.240.28$0.2615.4%2.2K0.489.3K
$12.50Aug 280.520.60$0.5614.3%8.0K0.756.0K
$15.00Sep 40.120.14$0.1315.4%8570.152.1K
$14.50Sep 40.180.20$0.1910.5%2270.21901
$14.00Sep 40.270.31$0.2913.8%7450.29885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.100.12$0.1118.2%1.0K0.25997
$13.50Aug 280.610.71$0.6615.2%1330.76203
$11.00Sep 40.080.09$0.0911.1%3020.104.0K
$11.50Sep 40.140.16$0.1513.3%3170.16425
$12.00Sep 40.250.28$0.2711.1%2310.25376

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 282.152.78$2.4725.5%51.0018
$11.00Aug 281.842.25$2.0520.0%191.00145
$11.50Aug 281.351.50$1.4310.5%720.95845
$12.00Aug 280.941.04$0.9910.1%5440.912.1K
$11.00Sep 41.932.43$2.1822.9%20.8975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 281.822.19$2.0118.4%--0.9893
$14.50Aug 281.161.73$1.4439.6%40.95518
$15.50Aug 282.242.71$2.4819.0%100.93138
$14.00Aug 281.001.21$1.1118.9%1380.90330
$15.50Sep 42.352.74$2.5515.3%--0.8979

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 39.7K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.520.60$0.5614.3%8.0K0.756.0K
$12.00Sep 41.201.28$1.246.5%5.4K0.751.7K
$13.50Aug 280.090.11$0.1020.0%2.3K0.244.9K
$13.00Aug 280.240.28$0.2615.4%2.2K0.489.3K
$15.00Sep 180.390.43$0.419.8%2.0K0.2718.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 110.850.92$0.897.9%2.8K0.4719
$12.50Aug 280.100.12$0.1118.2%1.0K0.25997
$12.00Aug 280.020.04$0.0366.7%9250.094.4K
$11.00Aug 280.000.01$0.01100.0%6370.0112.1K
$13.00Aug 280.280.35$0.3221.9%6280.52645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.6%, max 26.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 28Oct 2103.6%81.7%26.8%2.3K9.4K
$12.50Aug 28Oct 2102.0%81.8%24.7%8.1K6.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 28Oct 2103.6%81.7%26.8%853654
$13.50Aug 28Sep 25106.1%84.9%25.0%144311
$12.50Aug 28Oct 2102.0%81.8%24.7%1.0K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.65, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$13.50Oct 9$1.13$1.87$1.1379%1.65$11.63
$11.50$12.00Sep 4$0.29$0.21$0.2984%0.72$11.79
$10.50$11.00Sep 25$0.33$0.17$0.3384%0.52$10.83
$12.00$12.50Sep 25$0.24$0.26$0.2468%1.08$12.24
$14.50$15.00Oct 2$0.11$0.39$0.1139%3.55$14.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Aug 28$0.33$0.17$0.3395%0.52$14.17
$13.50$13.00Sep 4$0.29$0.21$0.2960%0.72$13.21
$11.00$10.50Sep 25$0.10$0.40$0.1021%4.00$10.90
$12.50$12.00Sep 4$0.17$0.33$0.1736%1.94$12.33
$13.00$12.50Aug 28$0.21$0.29$0.2152%1.38$12.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.59, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 2$0.19$0.19$0.3166%0.61$15.19
$13.00$13.50Aug 28$0.16$0.16$0.3452%0.47$13.16
$13.50$14.00Sep 4$0.16$0.16$0.3460%0.47$13.66
$13.50$14.00Sep 11$0.18$0.18$0.3256%0.56$13.68
$13.00$13.50Sep 4$0.20$0.20$0.3048%0.67$13.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 9$0.37$0.37$0.6368%0.59$11.63
$12.50$12.00Sep 25$0.24$0.24$0.2661%0.92$12.26
$12.50$12.00Oct 2$0.24$0.24$0.2661%0.92$12.26
$12.00$11.50Sep 25$0.19$0.19$0.3167%0.61$11.81
$12.00$11.50Sep 18$0.18$0.18$0.3268%0.56$11.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 28Sep 4$0.39103.6%87.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 28Sep 4$0.37103.6%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.48% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 28$0.26$0.32$0.58$12.42$13.584.48%
$12.50Aug 28$0.56$0.11$0.67$11.83$13.175.17%
$13.50Aug 28$0.10$0.66$0.76$12.74$14.265.86%
$12.00Aug 28$0.99$0.03$1.02$10.98$13.027.87%
$14.00Aug 28$0.04$1.11$1.15$12.85$15.158.87%
$13.00Sep 4$0.65$0.69$1.34$11.66$14.3410.34%
$12.50Sep 4$0.92$0.44$1.36$11.14$13.8610.49%
$13.50Sep 4$0.45$0.98$1.43$12.07$14.9311.03%
$12.00Sep 4$1.24$0.27$1.51$10.49$13.5111.65%
$14.00Sep 4$0.29$1.34$1.63$12.37$15.6312.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.54% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Aug 28$0.04$0.03$0.07$11.93$14.07
$15.50$12.00Aug 28$0.05$0.03$0.08$11.92$15.58
$13.50$12.00Aug 28$0.10$0.03$0.13$11.87$13.63
$14.00$12.50Aug 28$0.04$0.11$0.15$12.35$14.15
$15.50$11.00Sep 4$0.09$0.09$0.18$10.82$15.68
$15.50$12.50Aug 28$0.05$0.11$0.16$12.34$15.66
$13.50$12.50Aug 28$0.10$0.11$0.21$12.29$13.71
$15.00$11.00Sep 4$0.13$0.09$0.22$10.78$15.22
$15.50$11.50Sep 4$0.09$0.15$0.24$11.26$15.74
$15.00$11.50Sep 4$0.13$0.15$0.28$11.22$15.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Oct 2$0.38$0.1232%3.17$11.62$15.38
11/1215/16Oct 2$0.35$0.1538%2.33$11.15$15.35
10/1115/16Oct 2$0.32$0.1843%1.78$10.68$15.32
12/1215/16Sep 25$0.30$0.2036%1.50$11.70$15.30
12/1214/15Sep 18$0.30$0.2035%1.50$11.70$14.80
11/1214/15Sep 18$0.25$0.2542%1.00$11.25$14.75
11/1215/16Sep 25$0.25$0.2542%1.00$11.25$15.25
10/1115/16Sep 25$0.21$0.2948%0.72$10.79$15.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Aug 28$0.14$0.3651%2.57
$13.00$13.50$14.00Aug 28$0.10$0.4038%4.00
$12.00$12.50$13.00Sep 4$0.05$0.4523%9.00
$12.00$12.50$13.00Aug 28$0.13$0.3743%2.85
$12.50$13.00$13.50Sep 4$0.07$0.4324%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Aug 28$0.13$0.3751%2.85
$13.00$14.00$15.00Oct 2$0.08$0.9220%11.50
$12.00$12.50$13.00Aug 28$0.13$0.3743%2.85
$13.00$13.50$14.00Aug 28$0.11$0.3938%3.55
$12.00$12.50$13.00Sep 11$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.77, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$13.501:2Oct 9-$0.77$2.23
$12.00$12.501:2Aug 28-$0.13$0.37
$13.50$14.001:2Sep 4-$0.13$0.37
$14.00$14.501:2Sep 4-$0.09$0.41
$14.50$15.001:2Sep 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Aug 28-$0.21$0.29
$15.00$14.001:2Sep 4-$0.59$0.41
$12.50$12.001:2Sep 4-$0.10$0.40
$13.00$12.501:2Sep 4-$0.19$0.31
$11.50$11.001:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.40%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 9$0.700.4411.9%5.40%17.28%1--
$14.00Oct 2$0.900.448.0%6.94%14.97%11121
$15.00Oct 2$0.640.3415.7%4.94%20.68%125.3K
$13.50Oct 2$1.050.494.2%8.10%12.27%1832
$13.00Oct 2$1.280.550.3%9.88%10.19%1361
$14.50Oct 2$0.700.3911.9%5.40%17.28%12
$14.00Sep 25$0.800.428.0%6.17%14.20%185562
$13.50Sep 25$0.970.484.2%7.48%11.65%120359
$14.50Sep 25$0.650.3711.9%5.02%16.90%107455
$13.00Sep 25$1.180.540.3%9.10%9.41%20938

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,172
Total Puts 21,649
Put/Call Ratio 0.51
Net Difference 20,523

Prior's Put/Call Breakdown

Total Calls 14,220
Total Puts 9,413
Put/Call Ratio 0.66
Net Difference 4,807

Prior 7-Day Put/Call Summary

Total Calls 270,428
Total Puts 111,250
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All