Tour v526
CLSK
CLEANSPARK INC
$12.95 +6.32%
$12.88 (-0.54%)🌙
as of 08/27 06:01 PM
(8/27 15:05) ◀
|
Thursday, August 27, 2026 (6:01pm)
January 2026
|
▶ (8/28 15:05)
◀ 8/27 18:01 ▶

Option Volume

Detail
ℹ
Current (08/27) 68,592
Calls: 45,896 (67%)
Puts: 22,696 (33%)
Prior (08/26) 26,135
Calls: 15,570 (60%)
Puts: 10,565 (40%)
Current vs Prior +162.45%
Calls: +194.77% (Calls)
Puts: +114.82% (Puts)
Prior 7-Day Total 413,740
Calls: 312,106 (75%)
Puts: 101,634 (25%)
Prior 7-Day Average 59,105
Calls: 44,586 (75%)
Puts: 14,519 (25%)
Current vs Prior 7-Day Avg +16.05%
Calls: +2.94%
Puts: +56.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $6.59M
Calls: $4.34M (66%)
Puts: $2.24M (34%)
Prior (08/26) $3.21M
Calls: $1.33M (42%)
Puts: $1.88M (58%)
Current vs Prior +105.08%
Calls: +225.38%
Puts: +19.52%
Prior 7-Day Total $33.86M
Calls: $22.17M (65%)
Puts: $11.69M (35%)
Prior 7-Day Average $4.84M
Calls: $3.17M (65%)
Puts: $1.67M (35%)
Current vs Prior 7-Day Avg +36.16%
Calls: +37.12%
Puts: +34.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.49
Prior (08/26) 0.68
Current vs Prior -27.12%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +28.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 831,877
Calls: 546,216 (66%)
Puts: 285,661 (34%)
Prior (08/26) 824,452
Calls: 543,578 (66%)
Puts: 280,874 (34%)
Current vs Prior +0.90%
Prior 7-Day Total 5,838,874
Calls: 3,803,629 (65%)
Puts: 2,035,245 (35%)
Prior 7-Day Average 834,124
Calls: 543,375 (65%)
Puts: 290,749 (35%)
Current vs Prior 7-Day Avg -0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.56% | 12.12%18.69% | 24.17%
Prior 8.46% | 13.46%19.54% | 26.27%
Current vs Prior -22.38% | -9.96%-4.36% | -8.00%
Prior 7-Day Avg 9.21% | 13.97%10.96% | 21.39%
Current vs 7-Day Avg -28.71% | -13.22%+70.55% | +13.00%
Prior 7-Day Eod 8.46% | 13.46%19.54% | 26.27%
Current vs 7-Day Eod -22.38% | -9.96%-4.36% | -8.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.08% | 7.79%
Calls: 14.29% | 5.43%
Puts: 21.87% | 10.14%
Prior 15.38% | 7.32%
Calls: 21.15% | 8.54%
Puts: 9.62% | 6.10%
Current vs Prior +17.56% | +6.42%
Prior 7-Day Avg 16.86% | 8.55%
Calls: 19.90% | 9.97%
Puts: 13.83% | 7.14%
Current vs 7-Day Avg +7.22% | -8.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.34M). Massive premium surge with dollar volume up 105% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (45,896 calls vs 22,696 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.961.00$0.984.1%6210.912.1K
$15.50Sep 110.170.18$0.185.6%470.1636
$12.00Sep 181.511.60$1.565.8%1350.6719.6K
$14.00Sep 110.440.47$0.456.7%380.35259
$13.00Sep 40.600.65$0.637.9%1.2K0.511.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.100.11$0.119.1%1.2K0.25997

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.220.26$0.2416.7%2.8K0.489.3K
$12.50Aug 280.510.59$0.5514.5%8.2K0.756.0K
$14.00Sep 40.260.30$0.2814.3%8110.29885
$12.00Aug 280.961.00$0.984.1%6210.912.1K
$13.50Sep 40.410.45$0.439.3%3490.402.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.100.11$0.119.1%1.2K0.25997
$13.00Aug 280.270.32$0.3016.7%6580.52645
$13.50Aug 280.610.71$0.6615.2%1330.77203
$11.50Sep 40.140.17$0.1618.8%3220.16425
$12.50Sep 40.410.46$0.4411.4%1840.36476

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.463.20$2.3374.7%51.0018
$11.00Aug 281.762.25$2.0124.4%191.00145
$11.50Aug 281.231.60$1.4226.1%930.94845
$12.00Aug 280.961.00$0.984.1%6210.912.1K
$11.00Sep 41.812.55$2.1833.9%20.9075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 281.482.39$1.9446.9%--0.9793
$14.50Aug 281.101.93$1.5254.6%40.95518
$15.50Aug 281.953.40$2.6854.1%100.93138
$14.00Aug 280.781.31$1.0550.5%1390.92330
$15.50Sep 42.352.99$2.6724.0%--0.9079

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 42.3K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.510.59$0.5514.5%8.2K0.756.0K
$12.00Sep 41.101.34$1.2219.7%5.4K0.741.7K
$13.00Aug 280.220.26$0.2416.7%2.8K0.489.3K
$13.50Aug 280.080.10$0.0922.2%2.4K0.234.9K
$15.00Sep 180.370.44$0.4117.1%2.2K0.2718.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 110.700.95$0.8330.1%2.8K0.4819
$12.50Aug 280.100.11$0.119.1%1.2K0.25997
$12.00Aug 280.020.04$0.0366.7%9670.094.4K
$11.00Aug 280.000.01$0.01100.0%6590.0112.1K
$13.00Aug 280.270.32$0.3016.7%6580.52645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.1%, max 36.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 28Oct 2102.5%75.2%36.4%2.8K9.4K
$12.50Aug 28Oct 2106.2%86.0%23.4%8.2K6.5K
$13.50Aug 28Oct 9107.9%106.9%0.9%2.4K4.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 28Oct 2102.5%75.2%36.4%883654
$13.50Aug 28Sep 25107.9%87.1%24.0%144311
$12.50Aug 28Oct 2106.2%86.0%23.4%1.2K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.80, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$13.50Oct 9$1.07$1.93$1.0779%1.80$11.57
$12.00$12.50Oct 2$0.11$0.39$0.1169%3.55$12.11
$11.00$11.50Sep 11$0.20$0.30$0.2086%1.50$11.20
$11.00$11.50Sep 18$0.18$0.32$0.1882%1.78$11.18
$10.50$11.00Aug 28$0.32$0.18$0.32100%0.56$10.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Sep 18$0.16$0.34$0.1655%2.12$13.34
$12.50$12.00Sep 18$0.11$0.39$0.1140%3.55$12.39
$13.00$12.50Sep 11$0.18$0.32$0.1848%1.78$12.82
$12.00$11.50Sep 25$0.13$0.37$0.1333%2.85$11.87
$12.50$12.00Sep 25$0.17$0.33$0.1740%1.94$12.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.79, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Sep 25$0.27$0.27$0.2352%1.17$13.77
$14.50$15.00Oct 2$0.22$0.22$0.2860%0.79$14.72
$13.00$13.50Sep 18$0.27$0.27$0.2348%1.17$13.27
$15.00$15.50Sep 18$0.13$0.13$0.3773%0.35$15.13
$14.00$14.50Sep 4$0.11$0.11$0.3971%0.28$14.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 2$0.22$0.22$0.2877%0.79$10.78
$11.50$11.00Sep 25$0.24$0.24$0.2672%0.92$11.26
$12.00$11.50Oct 9$0.23$0.23$0.2768%0.85$11.77
$12.50$12.00Sep 11$0.23$0.23$0.2762%0.85$12.27
$12.00$11.50Oct 2$0.20$0.20$0.3068%0.67$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 28Sep 4$0.39102.5%85.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 28Sep 4$0.37102.5%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.17% of stock, avg 14.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 28$0.24$0.30$0.54$12.46$13.544.17%
$12.50Aug 28$0.55$0.11$0.66$11.84$13.165.10%
$13.50Aug 28$0.09$0.66$0.75$12.75$14.255.79%
$12.00Aug 28$0.98$0.03$1.01$10.99$13.017.80%
$14.00Aug 28$0.03$1.05$1.08$12.92$15.088.34%
$13.00Sep 4$0.63$0.67$1.30$11.70$14.3010.04%
$12.50Sep 4$0.90$0.44$1.34$11.16$13.8410.35%
$13.50Sep 4$0.43$1.00$1.43$12.07$14.9311.04%
$12.00Sep 4$1.22$0.28$1.50$10.50$13.5011.58%
$14.00Sep 4$0.28$1.36$1.64$12.36$15.6412.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.46% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Aug 28$0.03$0.03$0.06$11.94$14.06
$15.50$12.00Aug 28$0.05$0.03$0.08$11.92$15.58
$13.50$12.00Aug 28$0.09$0.03$0.12$11.88$13.62
$14.00$12.50Aug 28$0.03$0.11$0.14$12.36$14.14
$15.50$12.50Aug 28$0.05$0.11$0.16$12.34$15.66
$13.50$12.50Aug 28$0.09$0.11$0.20$12.30$13.70
$15.50$10.50Sep 4$0.08$0.13$0.21$10.29$15.71
$15.00$10.50Sep 4$0.10$0.13$0.23$10.27$15.23
$15.50$11.50Sep 4$0.08$0.16$0.24$11.26$15.74
$15.00$11.50Sep 4$0.10$0.16$0.26$11.24$15.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.57, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1215/16Sep 25$0.36$0.1441%2.57$11.14$15.36
12/1215/16Sep 18$0.31$0.1941%1.63$11.69$15.31
11/1215/16Sep 18$0.27$0.2348%1.17$11.23$15.27
12/1214/14Sep 4$0.23$0.2745%0.85$11.77$14.23
11/1214/14Sep 11$0.24$0.2643%0.92$11.26$14.24
12/1214/15Sep 18$0.28$0.2235%1.27$11.72$14.78
11/1214/15Sep 18$0.24$0.2643%0.92$11.26$14.74
12/1215/16Sep 25$0.25$0.2536%1.00$11.75$15.25
12/1214/14Sep 11$0.23$0.2736%0.85$11.77$14.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 28$0.09$0.4140%4.56
$12.00$12.50$13.00Aug 28$0.12$0.3843%3.17
$12.50$13.00$13.50Aug 28$0.16$0.3452%2.12
$12.00$12.50$13.00Sep 4$0.05$0.4523%9.00
$13.00$13.50$14.00Sep 4$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 28$0.11$0.3944%3.55
$12.50$13.00$13.50Aug 28$0.17$0.3352%1.94
$12.00$12.50$13.00Sep 4$0.07$0.4323%6.14
$11.50$12.00$12.50Aug 28$0.07$0.4321%6.14
$13.00$13.50$14.00Sep 11$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.83, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$13.501:2Oct 9-$0.83$2.17
$12.00$12.501:2Aug 28-$0.12$0.38
$14.00$14.501:2Sep 4-$0.06$0.44
$13.50$14.001:2Sep 4-$0.13$0.37
$13.00$13.501:2Sep 4-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 4-$0.56$0.44
$14.00$13.501:2Aug 28-$0.27$0.23
$14.00$13.001:2Oct 2-$0.36$0.64
$12.50$12.001:2Sep 4-$0.12$0.38
$13.00$12.501:2Sep 4-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.18%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 2$0.800.458.1%6.18%14.29%32121
$15.00Oct 2$0.520.3415.8%4.02%19.85%125.3K
$14.50Oct 2$0.570.4012.0%4.40%16.37%12
$14.50Oct 9$0.500.4412.0%3.86%15.83%1--
$13.50Oct 2$0.860.524.2%6.64%10.89%2032
$13.00Oct 2$1.070.570.4%8.26%8.65%1361
$15.00Sep 25$0.460.3115.8%3.55%19.38%801.1K
$15.50Sep 25$0.400.2619.7%3.09%22.78%26605
$13.50Sep 25$0.780.484.2%6.02%10.27%121359
$14.00Sep 18$0.620.388.1%4.79%12.90%65812.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,896
Total Puts 22,696
Put/Call Ratio 0.49
Net Difference 23,200

Prior's Put/Call Breakdown

Total Calls 15,570
Total Puts 10,565
Put/Call Ratio 0.68
Net Difference 5,005

Prior 7-Day Put/Call Summary

Total Calls 312,106
Total Puts 101,634
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All