CLSK - Options Database

CLSK

CLEANSPARK INC

$11.60 -10.46%

(8/27 18:01) ◀

Friday, August 28, 2026 (3:05pm)

▶ (8/28 18:01)

◀ 8/28 15:05 ▶

Option Volume

Detail

ℹ

Current (08/28 3:05pm) 64,061

Calls: 48,742 (76%)

Puts: 15,319 (24%)

Prior (08/27) 63,821

Calls: 42,172 (66%)

Puts: 21,649 (34%)

Current vs Prior +0.38%

Calls: +15.58% (Calls)

Puts: -29.24% (Puts)

Prior 7-Day Total 347,560

Calls: 250,688 (72%)

Puts: 96,872 (28%)

Prior 7-Day Average 49,651

Calls: 35,812 (72%)

Puts: 13,838 (28%)

Current vs Prior 7-Day Avg +29.02%

Calls: +36.10%

Puts: +10.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 3:05pm) $3.65M

Calls: $2.57M (70%)

Puts: $1.08M (30%)

Prior (08/27) $6.28M

Calls: $4.19M (67%)

Puts: $2.09M (33%)

Current vs Prior -41.89%

Calls: -38.74%

Puts: -48.20%

Prior 7-Day Total $29.15M

Calls: $16.79M (58%)

Puts: $12.35M (42%)

Prior 7-Day Average $4.16M

Calls: $2.40M (58%)

Puts: $1.76M (42%)

Current vs Prior 7-Day Avg -12.32%

Calls: +7.03%

Puts: -38.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 3:05pm) 0.31

Prior (08/27) 0.51

Current vs Prior -38.78%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -32.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 3:05pm) 850,868

Calls: 554,100 (65%)

Puts: 296,768 (35%)

Prior (08/27) 831,877

Calls: 546,216 (66%)

Puts: 285,661 (34%)

Current vs Prior +2.28%

Prior 7-Day Total 5,824,590

Calls: 3,807,406 (65%)

Puts: 2,017,184 (35%)

Prior 7-Day Average 832,084

Calls: 543,915 (65%)

Puts: 288,169 (35%)

Current vs Prior 7-Day Avg +2.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 4.74% | 11.38%17.33% | 24.31%

Prior 8.50% | 13.40%19.28% | 25.08%

Current vs Prior -44.20% | -15.07%-10.13% | -3.08%

Prior 7-Day Avg 8.35% | 13.55%12.75% | 22.08%

Current vs 7-Day Avg -43.24% | -16.00%+35.89% | +10.11%

Prior 7-Day Eod 8.50% | 13.40%18.69% | 24.17%

Current vs 7-Day Eod -44.20% | -15.07%-7.28% | +0.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.80% | 7.99%

Calls: 16.67% | 10.71%

Puts: 20.93% | 5.26%

Prior 15.38% | 7.32%

Calls: 21.15% | 8.54%

Puts: 9.62% | 6.10%

Current vs Prior +22.24% | +9.15%

Prior 7-Day Avg 14.69% | 8.15%

Calls: 15.46% | 9.34%

Puts: 13.92% | 6.95%

Current vs 7-Day Avg +27.97% | -1.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.57M). Extreme bullish P/C ratio of 0.31 - heavy call buying (48,742 calls vs 15,319 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (554,100 calls vs 296,768 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.3%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 4	0.21	0.22	$0.22	4.5%	3.8K	0.27	1.5K
$11.50	Sep 18	0.89	0.94	$0.92	5.4%	39	0.55	22
$12.00	Sep 4	0.35	0.37	$0.36	5.6%	2.8K	0.40	3.8K
$12.00	Sep 18	0.68	0.72	$0.70	5.7%	3.5K	0.46	19.5K
$11.00	Sep 18	1.15	1.22	$1.19	5.9%	143	0.64	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	1.06	1.11	$1.09	4.6%	155	0.54	4.9K
$12.00	Sep 25	1.21	1.27	$1.24	4.8%	59	0.52	185
$12.00	Sep 4	0.74	0.78	$0.76	5.3%	668	0.60	457
$10.50	Sep 25	0.49	0.52	$0.51	5.9%	19	0.29	376
$12.00	Sep 11	0.90	0.97	$0.94	7.4%	45	0.56	229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.49, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 28	0.11	0.13	$0.12	16.7%	632	0.73	822
$13.00	Sep 4	0.11	0.13	$0.12	16.7%	2.2K	0.17	1.6K
$12.50	Sep 4	0.21	0.22	$0.22	4.5%	3.8K	0.27	1.5K
$12.00	Sep 4	0.35	0.37	$0.36	5.6%	2.8K	0.40	3.8K
$13.50	Sep 11	0.16	0.18	$0.17	11.8%	66	0.18	401

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 4	0.05	0.06	$0.06	16.7%	301	0.09	5.6K
$10.50	Sep 4	0.11	0.13	$0.12	16.7%	391	0.17	819
$11.00	Sep 4	0.24	0.26	$0.25	8.0%	1.1K	0.30	4.1K
$10.00	Sep 11	0.13	0.15	$0.14	14.3%	20	0.15	603
$11.50	Sep 4	0.46	0.50	$0.48	8.3%	863	0.46	608

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	1.89	2.25	$2.07	17.4%	19	1.00	23
$10.00	Aug 28	1.33	1.83	$1.58	31.6%	12	1.00	24
$10.50	Aug 28	0.88	1.56	$1.22	55.7%	8	1.00	17
$11.00	Aug 28	0.49	0.64	$0.56	26.8%	30	0.95	138
$10.00	Sep 4	1.55	1.74	$1.65	11.5%	55	0.91	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 28	1.68	2.09	$1.88	21.8%	29	0.98	179
$13.00	Aug 28	1.36	1.57	$1.47	14.3%	344	0.95	572
$12.50	Aug 28	0.90	1.13	$1.01	22.8%	896	0.95	1.5K
$12.00	Aug 28	0.38	0.47	$0.43	20.9%	1.1K	0.95	4.4K
$13.50	Sep 4	1.66	2.10	$1.88	23.4%	--	0.87	327

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 42.4K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	0.00	0.02	$0.01	200.0%	4.3K	0.05	6.6K
$12.50	Sep 4	0.21	0.22	$0.22	4.5%	3.8K	0.27	1.5K
$12.00	Sep 18	0.68	0.72	$0.70	5.7%	3.5K	0.46	19.5K
$12.00	Sep 4	0.35	0.37	$0.36	5.6%	2.8K	0.40	3.8K
$13.50	Sep 4	0.06	0.11	$0.09	55.6%	2.8K	0.12	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.23	0.27	$0.25	16.0%	2.8K	0.19	9.2K
$12.00	Aug 28	0.38	0.47	$0.43	20.9%	1.1K	0.95	4.4K
$11.00	Sep 4	0.24	0.26	$0.25	8.0%	1.1K	0.30	4.1K
$11.50	Aug 28	0.02	0.03	$0.03	33.3%	911	0.27	4.6K
$12.50	Aug 28	0.90	1.13	$1.01	22.8%	896	0.95	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.7%, max 35.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 28	Oct 2	116.0%	85.5%	35.7%	637	827

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 28	Oct 2	116.0%	85.5%	35.7%	1.1K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.08, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Sep 4	$0.24	$0.26	$0.24	91%	1.08	$10.24
$10.00	$10.50	Sep 25	$0.21	$0.29	$0.21	78%	1.38	$10.21
$12.00	$12.50	Oct 2	$0.14	$0.36	$0.14	52%	2.57	$12.14
$11.50	$12.00	Sep 25	$0.19	$0.31	$0.19	55%	1.63	$11.69
$10.50	$11.50	Oct 2	$0.61	$0.39	$0.61	72%	0.64	$11.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Sep 25	$0.27	$0.23	$0.27	66%	0.85	$12.73
$12.00	$11.50	Oct 2	$0.24	$0.26	$0.24	50%	1.08	$11.76
$12.00	$11.50	Sep 4	$0.28	$0.22	$0.28	60%	0.79	$11.72
$12.00	$11.50	Sep 11	$0.28	$0.22	$0.28	56%	0.79	$11.72
$12.00	$11.50	Sep 18	$0.27	$0.23	$0.27	54%	0.85	$11.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.08, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 2	$0.22	$0.22	$0.28	60%	0.79	$13.22
$12.50	$13.00	Sep 4	$0.10	$0.10	$0.40	73%	0.25	$12.60
$12.00	$12.50	Sep 4	$0.14	$0.14	$0.36	60%	0.39	$12.14
$12.50	$13.00	Sep 11	$0.12	$0.12	$0.38	67%	0.32	$12.62
$12.00	$12.50	Sep 11	$0.16	$0.16	$0.34	57%	0.47	$12.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 2	$0.26	$0.26	$0.24	77%	1.08	$9.74
$11.00	$10.00	Oct 9	$0.35	$0.35	$0.65	67%	0.54	$10.65
$10.00	$9.50	Sep 25	$0.17	$0.17	$0.33	78%	0.52	$9.83
$11.50	$11.00	Oct 2	$0.27	$0.27	$0.23	58%	1.17	$11.23
$11.00	$10.50	Oct 2	$0.23	$0.23	$0.27	64%	0.85	$10.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.29% of stock, avg 13.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Aug 28	$0.12	$0.03	$0.15	$11.35	$11.65	1.29%
$12.00	Aug 28	$0.01	$0.43	$0.44	$11.56	$12.44	3.79%
$11.00	Aug 28	$0.56	$0.01	$0.57	$10.43	$11.57	4.91%
$12.50	Aug 28	$0.01	$1.01	$1.02	$11.48	$13.52	8.79%
$11.50	Sep 4	$0.56	$0.48	$1.04	$10.46	$12.54	8.97%
$11.00	Sep 4	$0.84	$0.25	$1.09	$9.91	$12.09	9.40%
$12.00	Sep 4	$0.36	$0.76	$1.12	$10.88	$13.12	9.66%
$10.50	Aug 28	$1.22	$0.01	$1.23	$9.27	$11.73	10.60%
$12.50	Sep 4	$0.22	$1.11	$1.33	$11.17	$13.83	11.47%
$11.50	Sep 11	$0.74	$0.66	$1.40	$10.10	$12.90	12.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.29% of stock, avg 7.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$10.00	Sep 4	$0.09	$0.06	$0.15	$9.85	$13.65
$13.00	$10.00	Sep 4	$0.12	$0.06	$0.18	$9.82	$13.18
$13.50	$10.50	Sep 4	$0.09	$0.12	$0.21	$10.29	$13.71
$13.50	$9.50	Sep 4	$0.09	$0.13	$0.22	$9.28	$13.72
$13.00	$10.50	Sep 4	$0.12	$0.12	$0.24	$10.26	$13.24
$13.00	$9.50	Sep 4	$0.12	$0.13	$0.25	$9.25	$13.25
$13.50	$9.50	Sep 11	$0.17	$0.09	$0.26	$9.24	$13.76
$13.50	$10.00	Sep 11	$0.17	$0.14	$0.31	$9.69	$13.81
$12.50	$10.00	Sep 4	$0.22	$0.06	$0.28	$9.72	$12.78
$12.50	$10.50	Sep 4	$0.22	$0.12	$0.34	$10.16	$12.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.27, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Sep 25	$0.28	$0.22	44%	1.27	$9.72	$13.28
10/10	13/14	Sep 18	$0.21	$0.29	51%	0.72	$9.79	$13.21
10/10	12/13	Sep 11	$0.24	$0.26	43%	0.92	$10.26	$12.74
10/10	13/14	Sep 18	$0.24	$0.26	43%	0.92	$10.26	$13.24
10/11	12/13	Sep 11	$0.29	$0.21	33%	1.38	$10.71	$12.79
10/10	13/14	Sep 25	$0.26	$0.24	37%	1.08	$10.24	$13.26
10/11	12/13	Sep 4	$0.23	$0.27	43%	0.85	$10.77	$12.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 28	$0.11	$0.39	68%	3.55
$11.00	$11.50	$12.00	Aug 28	$0.33	$0.17	90%	0.52
$11.50	$12.00	$12.50	Sep 4	$0.06	$0.44	27%	7.33
$11.00	$11.50	$12.00	Sep 4	$0.08	$0.42	30%	5.25
$12.00	$12.50	$13.00	Sep 25	$0.05	$0.45	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 28	$0.18	$0.32	68%	1.78
$11.00	$11.50	$12.00	Sep 4	$0.05	$0.45	30%	9.00
$11.00	$11.50	$12.00	Aug 28	$0.38	$0.12	91%	0.32
$11.50	$12.00	$12.50	Sep 4	$0.07	$0.43	27%	6.14
$10.00	$10.50	$11.00	Sep 11	$0.05	$0.45	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.49, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Sep 18	-$0.49	$0.51
$10.50	$11.00	1:2	Sep 4	-$0.27	$0.23
$12.00	$12.50	1:2	Sep 4	-$0.08	$0.42
$11.50	$12.00	1:2	Sep 4	-$0.16	$0.34
$11.00	$11.50	1:2	Sep 4	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Sep 4	-$0.20	$0.30
$11.00	$10.00	1:2	Oct 9	-$0.19	$0.81
$11.00	$10.50	1:2	Sep 11	-$0.09	$0.41
$10.50	$10.00	1:2	Sep 18	-$0.11	$0.39
$11.50	$11.00	1:2	Sep 11	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.64%, avg 3.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Oct 9	$0.77	0.56	7.8%	6.64%	14.40%	20	--
$12.50	Oct 2	$0.80	0.45	7.8%	6.90%	14.66%	16	484
$13.00	Oct 2	$0.61	0.41	12.1%	5.26%	17.33%	5	74
$13.50	Oct 2	$0.49	0.33	16.4%	4.22%	20.60%	162	33
$12.00	Oct 2	$0.88	0.52	3.5%	7.59%	11.03%	27	108
$12.00	Sep 25	$0.83	0.48	3.5%	7.16%	10.60%	188	162
$12.50	Sep 25	$0.63	0.41	7.8%	5.43%	13.19%	7	967
$13.00	Sep 25	$0.50	0.34	12.1%	4.31%	16.38%	626	935
$13.50	Sep 25	$0.39	0.28	16.4%	3.36%	19.74%	105	400
$12.00	Sep 18	$0.68	0.46	3.5%	5.86%	9.31%	3.5K	19.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,742

Total Puts 15,319

Put/Call Ratio 0.31

Net Difference 33,423

Prior's Put/Call Breakdown

Total Calls 42,172

Total Puts 21,649

Put/Call Ratio 0.51

Net Difference 20,523

Prior 7-Day Put/Call Summary

Total Calls 250,688

Total Puts 96,872

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card